Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 66 | -0.03(-0.10%) |
Jun 20, 2024 | 28.31 | 28.31 | 28.28 | 28.30 | 9,605 | -0.04(-0.15%) |
Jun 18, 2024 | 28.30 | 28.34 | 28.30 | 28.34 | 554 | +0.11(+0.39%) |
Jun 17, 2024 | 28.13 | 28.23 | 28.13 | 28.23 | 1,122 | +0.02(+0.06%) |
Jun 14, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 9,005 | -0.02(-0.07%) |
Jun 13, 2024 | 28.22 | 28.24 | 28.22 | 28.23 | 1,364 | +0.04(+0.15%) |
Jun 12, 2024 | 28.31 | 28.31 | 28.19 | 28.19 | 16,437 | +0.19(+0.69%) |
Jun 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 83 | +0.04(+0.15%) |
Jun 10, 2024 | 27.93 | 27.96 | 27.93 | 27.96 | 464 | +0.00(+0.00%) |
Jun 07, 2024 | 28.14 | 28.14 | 27.96 | 27.96 | 3,856 | -0.19(-0.67%) |
Jun 06, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 29 | +0.01(+0.05%) |
Jun 05, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 97 | +0.16(+0.58%) |
Jun 04, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 99 | +0.06(+0.21%) |
Jun 03, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 8 | +0.11(+0.38%) |
May 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.13(+0.48%) |
May 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 57 | +0.06(+0.23%) |
May 29, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 15 | -0.18(-0.66%) |
May 28, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 12 | -0.08(-0.30%) |
May 24, 2024 | 27.81 | 27.88 | 27.81 | 27.88 | 497 | +0.10(+0.36%) |
May 23, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 19 | -0.14(-0.51%) |
May 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 159 | -0.08(-0.29%) |
May 21, 2024 | 27.97 | 28.00 | 27.97 | 28.00 | 1,011 | +0.02(+0.05%) |
May 20, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 48 | +0.01(+0.04%) |
May 17, 2024 | 27.98 | 27.98 | 27.97 | 27.97 | 4,388 | -0.02(-0.08%) |
May 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 85 | -0.05(-0.17%) |
May 15, 2024 | 28.03 | 28.04 | 28.03 | 28.04 | 396 | +0.23(+0.83%) |
May 14, 2024 | 27.82 | 27.82 | 27.81 | 27.81 | 12,695 | +0.12(+0.42%) |
May 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 96 | +0.02(+0.07%) |
May 10, 2024 | 27.74 | 27.74 | 27.68 | 27.68 | 438 | -0.03(-0.09%) |
May 09, 2024 | 27.61 | 27.70 | 27.61 | 27.70 | 20,706 | +0.11(+0.40%) |
May 08, 2024 | 27.57 | 27.61 | 27.57 | 27.59 | 35,928 | -0.04(-0.15%) |
May 07, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 80 | +0.06(+0.21%) |
May 06, 2024 | 27.57 | 27.58 | 27.57 | 27.58 | 955 | +0.11(+0.39%) |
May 03, 2024 | 27.46 | 27.48 | 27.46 | 27.47 | 5,048 | +0.21(+0.76%) |
May 02, 2024 | 27.13 | 27.28 | 27.13 | 27.26 | 3,230 | +0.18(+0.66%) |
May 01, 2024 | 27.08 | 27.16 | 27.05 | 27.08 | 1,789 | +0.04(+0.16%) |
Apr 30, 2024 | 27.12 | 27.12 | 27.04 | 27.04 | 874 | -0.22(-0.82%) |
Apr 29, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1,409 | +0.09(+0.34%) |
Apr 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.14(+0.52%) |
Apr 25, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 22 | -0.09(-0.35%) |
Apr 24, 2024 | 27.16 | 27.16 | 27.12 | 27.12 | 454 | -0.04(-0.14%) |
Apr 23, 2024 | 27.15 | 27.17 | 27.15 | 27.16 | 757 | +0.16(+0.59%) |
Apr 22, 2024 | 26.91 | 27.03 | 26.91 | 27.00 | 4,430 | +0.09(+0.35%) |
Apr 19, 2024 | 26.96 | 26.96 | 26.91 | 26.91 | 459 | -0.02(-0.09%) |
Apr 18, 2024 | 26.97 | 27.00 | 26.92 | 26.93 | 1,433 | -0.06(-0.22%) |
Apr 17, 2024 | 26.96 | 26.99 | 26.96 | 26.99 | 825 | +0.04(+0.13%) |
Apr 16, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 206 | -0.10(-0.39%) |
Apr 15, 2024 | 27.30 | 27.30 | 27.06 | 27.06 | 815 | -0.22(-0.80%) |
Apr 12, 2024 | 27.39 | 27.39 | 27.27 | 27.27 | 1,898 | -0.14(-0.50%) |
Apr 11, 2024 | 27.30 | 27.41 | 27.30 | 27.41 | 2,418 | +0.05(+0.20%) |
Apr 10, 2024 | 27.32 | 27.36 | 27.32 | 27.36 | 341 | -0.32(-1.15%) |
Apr 09, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 5 | +0.08(+0.27%) |
Apr 08, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 84 | +0.01(+0.03%) |
Apr 05, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | +0.01(+0.03%) |
Apr 04, 2024 | 27.71 | 27.71 | 27.58 | 27.58 | 544 | -0.06(-0.22%) |
Apr 03, 2024 | 27.62 | 27.65 | 27.62 | 27.65 | 287 | +0.03(+0.12%) |
Apr 02, 2024 | 27.56 | 27.61 | 27.56 | 27.61 | 868 | -0.08(-0.28%) |