Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 24 | -0.01(-0.01%) |
Sep 03, 2024 | 61.21 | 61.21 | 60.88 | 60.92 | 1,000 | -0.39(-0.63%) |
Aug 30, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 100 | +0.65(+1.07%) |
Aug 29, 2024 | 60.81 | 60.81 | 60.66 | 60.66 | 2,356 | +0.01(+0.01%) |
Aug 28, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 26 | -0.16(-0.27%) |
Aug 27, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 20 | +0.11(+0.18%) |
Aug 26, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 15 | -0.06(-0.09%) |
Aug 23, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 100 | +1.01(+1.69%) |
Aug 22, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 6 | +0.08(+0.13%) |
Aug 21, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 2 | +0.36(+0.60%) |
Aug 20, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 10 | -0.30(-0.51%) |
Aug 19, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 13 | +0.50(+0.85%) |
Aug 16, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 100 | -0.12(-0.20%) |
Aug 15, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 210 | +0.30(+0.52%) |
Aug 14, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 36 | +0.39(+0.67%) |
Aug 13, 2024 | 58.12 | 58.55 | 58.12 | 58.55 | 175 | +0.69(+1.19%) |
Aug 12, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 56 | -0.46(-0.80%) |
Aug 09, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 213 | +0.24(+0.41%) |
Aug 08, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 8 | +0.79(+1.38%) |
Aug 07, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 12 | -0.30(-0.53%) |
Aug 06, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 15 | +1.09(+1.94%) |
Aug 05, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 16 | -1.89(-3.24%) |
Aug 02, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 100 | -0.41(-0.70%) |
Aug 01, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 28 | -0.04(-0.06%) |
Jul 31, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 18 | -0.09(-0.15%) |
Jul 30, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 4 | +0.23(+0.40%) |
Jul 29, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 50 | +0.19(+0.33%) |
Jul 26, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 100 | +1.05(+1.82%) |
Jul 25, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 2 | -0.31(-0.54%) |
Jul 24, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 110 | -0.89(-1.52%) |
Jul 23, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 10 | +0.25(+0.42%) |
Jul 22, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 26 | +0.59(+1.02%) |
Jul 19, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 101 | -0.25(-0.42%) |
Jul 18, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 6 | -0.55(-0.94%) |
Jul 17, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 13 | +0.16(+0.28%) |
Jul 16, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 6 | +0.75(+1.30%) |
Jul 15, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 5 | +0.49(+0.86%) |
Jul 12, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 101 | +0.46(+0.82%) |
Jul 11, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 13 | +1.45(+2.61%) |
Jul 10, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 80 | +0.55(+1.01%) |
Jul 09, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 23 | -0.11(-0.19%) |
Jul 08, 2024 | 54.77 | 55.01 | 54.77 | 54.86 | 238 | +0.18(+0.34%) |
Jul 05, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 101 | +0.07(+0.12%) |
Jul 03, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 101 | -0.00(-0.01%) |
Jul 02, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 9 | +0.13(+0.23%) |