Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 21.98 | 23.02 | 21.98 | 22.79 | 20,402 | +0.86(+3.91%) |
Sep 30, 2024 | 21.64 | 22.07 | 21.64 | 21.93 | 13,085 | +0.86(+4.08%) |
Sep 27, 2024 | 21.43 | 21.51 | 20.90 | 21.07 | 16,066 | -0.40(-1.86%) |
Sep 26, 2024 | 21.70 | 21.76 | 21.35 | 21.47 | 35,100 | -0.72(-3.24%) |
Sep 25, 2024 | 21.84 | 22.19 | 21.84 | 22.19 | 8,931 | +0.71(+3.33%) |
Sep 24, 2024 | 21.50 | 21.92 | 21.48 | 21.48 | 21,458 | +0.17(+0.81%) |
Sep 23, 2024 | 21.54 | 21.57 | 21.06 | 21.30 | 12,007 | -1.14(-5.07%) |
Sep 20, 2024 | 22.52 | 22.61 | 22.16 | 22.44 | 10,943 | -0.74(-3.19%) |
Sep 19, 2024 | 23.32 | 23.60 | 22.89 | 23.18 | 25,369 | -1.60(-6.46%) |
Sep 18, 2024 | 24.95 | 25.04 | 24.39 | 24.78 | 31,308 | +0.40(+1.65%) |
Sep 17, 2024 | 24.68 | 24.72 | 23.94 | 24.38 | 31,123 | -0.85(-3.37%) |
Sep 16, 2024 | 24.98 | 25.23 | 24.93 | 25.23 | 12,768 | +1.50(+6.32%) |
Sep 13, 2024 | 24.52 | 24.54 | 23.67 | 23.73 | 7,328 | -0.67(-2.75%) |
Sep 12, 2024 | 24.57 | 24.82 | 24.36 | 24.40 | 9,541 | -0.15(-0.61%) |
Sep 11, 2024 | 24.75 | 25.22 | 24.39 | 24.55 | 34,888 | +0.37(+1.53%) |
Sep 10, 2024 | 24.65 | 24.82 | 24.17 | 24.18 | 11,898 | -0.32(-1.30%) |
Sep 09, 2024 | 24.97 | 25.40 | 24.45 | 24.50 | 34,720 | -1.52(-5.82%) |
Sep 06, 2024 | 24.35 | 26.12 | 24.35 | 26.02 | 31,986 | +1.47(+5.97%) |
Sep 05, 2024 | 24.24 | 24.64 | 24.07 | 24.55 | 24,795 | +0.98(+4.16%) |
Sep 04, 2024 | 24.17 | 24.17 | 23.37 | 23.57 | 10,921 | -0.15(-0.63%) |
Sep 03, 2024 | 23.13 | 23.81 | 23.13 | 23.72 | 35,832 | +0.60(+2.60%) |
Aug 30, 2024 | 23.00 | 23.89 | 22.91 | 23.12 | 26,703 | +0.23(+1.00%) |
Aug 29, 2024 | 22.51 | 22.98 | 22.29 | 22.89 | 10,951 | -0.25(-1.08%) |
Aug 28, 2024 | 22.97 | 23.46 | 22.93 | 23.14 | 19,647 | +0.65(+2.89%) |
Aug 27, 2024 | 22.16 | 22.62 | 22.15 | 22.49 | 26,241 | +0.84(+3.88%) |
Aug 26, 2024 | 21.27 | 21.70 | 21.27 | 21.65 | 12,113 | +0.53(+2.52%) |
Aug 23, 2024 | 21.90 | 22.05 | 21.10 | 21.12 | 17,838 | -1.24(-5.55%) |
Aug 22, 2024 | 22.21 | 22.44 | 22.21 | 22.36 | 6,816 | +0.41(+1.86%) |
Aug 21, 2024 | 22.61 | 22.61 | 21.95 | 21.95 | 6,111 | -0.42(-1.88%) |
Aug 20, 2024 | 22.01 | 22.69 | 21.98 | 22.37 | 29,881 | +0.07(+0.31%) |
Aug 19, 2024 | 22.48 | 22.59 | 22.29 | 22.30 | 13,338 | +0.17(+0.77%) |
Aug 16, 2024 | 22.29 | 22.58 | 22.11 | 22.13 | 20,037 | -0.76(-3.32%) |
Aug 15, 2024 | 21.94 | 23.05 | 21.94 | 22.89 | 24,128 | +1.04(+4.75%) |
Aug 14, 2024 | 21.45 | 22.07 | 21.45 | 21.85 | 9,070 | +0.32(+1.49%) |
Aug 13, 2024 | 22.15 | 22.15 | 21.37 | 21.53 | 15,355 | -0.41(-1.87%) |
Aug 12, 2024 | 21.76 | 22.31 | 21.50 | 21.94 | 44,151 | -0.55(-2.45%) |
Aug 09, 2024 | 22.32 | 22.82 | 22.03 | 22.49 | 36,558 | -0.15(-0.66%) |
Aug 08, 2024 | 23.79 | 23.97 | 22.26 | 22.64 | 39,996 | -2.44(-9.73%) |
Aug 07, 2024 | 23.93 | 25.12 | 23.93 | 25.08 | 19,339 | +1.38(+5.82%) |
Aug 06, 2024 | 24.04 | 24.24 | 23.09 | 23.70 | 24,627 | -0.77(-3.15%) |
Aug 05, 2024 | 26.02 | 26.03 | 23.79 | 24.47 | 108,158 | +4.02(+19.66%) |
Aug 02, 2024 | 19.50 | 20.53 | 19.35 | 20.45 | 25,350 | +0.85(+4.34%) |