Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 14.32 | 14.34 | 14.32 | 14.34 | 6,055 | +0.10(+0.67%) |
Oct 07, 2024 | 14.23 | 14.24 | 14.23 | 14.24 | 548 | -0.11(-0.76%) |
Oct 04, 2024 | 14.26 | 14.35 | 14.26 | 14.35 | 149 | +0.13(+0.88%) |
Oct 03, 2024 | 14.20 | 14.22 | 14.20 | 14.22 | 6,508 | -0.06(-0.39%) |
Oct 02, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 10 | +0.01(+0.07%) |
Oct 01, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 57 | -0.14(-0.94%) |
Sep 30, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 20 | -0.01(-0.05%) |
Sep 27, 2024 | 14.42 | 14.42 | 14.41 | 14.41 | 106 | +0.05(+0.37%) |
Sep 26, 2024 | 14.32 | 14.36 | 14.32 | 14.36 | 893 | +0.12(+0.84%) |
Sep 25, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 141 | -0.09(-0.63%) |
Sep 24, 2024 | 14.26 | 14.34 | 14.26 | 14.33 | 2,702 | +0.07(+0.49%) |
Sep 23, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 62 | -0.01(-0.04%) |
Sep 20, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 100 | -0.12(-0.87%) |
Sep 19, 2024 | 14.38 | 14.39 | 14.38 | 14.39 | 896 | +0.32(+2.27%) |
Sep 18, 2024 | 14.19 | 14.21 | 14.07 | 14.07 | 4,683 | -0.04(-0.30%) |
Sep 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 175 | +0.05(+0.37%) |
Sep 16, 2024 | 14.05 | 14.06 | 14.05 | 14.06 | 1,010 | +0.09(+0.63%) |
Sep 13, 2024 | 13.97 | 13.98 | 13.97 | 13.97 | 1,029 | +0.17(+1.23%) |
Sep 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 28 | +0.08(+0.55%) |
Sep 11, 2024 | 13.50 | 13.73 | 13.42 | 13.73 | 2,660 | +0.11(+0.79%) |
Sep 10, 2024 | 13.59 | 13.62 | 13.59 | 13.62 | 1,905 | +0.04(+0.27%) |
Sep 09, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 147 | +0.10(+0.71%) |
Sep 06, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 188 | -0.21(-1.50%) |
Sep 05, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 67 | -0.02(-0.16%) |
Sep 04, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 127 | -0.03(-0.25%) |
Sep 03, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | -0.40(-2.86%) |
Aug 30, 2024 | 14.02 | 14.15 | 14.02 | 14.15 | 1,025 | +0.16(+1.15%) |
Aug 29, 2024 | 14.10 | 14.10 | 13.99 | 13.99 | 996 | -0.01(-0.09%) |
Aug 28, 2024 | 14.08 | 14.08 | 14.01 | 14.01 | 815 | -0.11(-0.75%) |
Aug 27, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 49 | +0.00(+0.01%) |
Aug 26, 2024 | 14.20 | 14.22 | 14.10 | 14.11 | 3,469 | -0.05(-0.33%) |
Aug 23, 2024 | 14.00 | 14.16 | 14.00 | 14.16 | 3,196 | +0.32(+2.28%) |
Aug 22, 2024 | 13.98 | 13.98 | 13.84 | 13.84 | 622 | -0.14(-1.02%) |
Aug 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 64 | +0.06(+0.40%) |
Aug 20, 2024 | 13.99 | 13.99 | 13.92 | 13.93 | 1,291 | -0.05(-0.36%) |
Aug 19, 2024 | 13.94 | 13.98 | 13.94 | 13.98 | 735 | +0.15(+1.07%) |
Aug 16, 2024 | 13.82 | 13.85 | 13.82 | 13.83 | 636 | +0.04(+0.26%) |
Aug 15, 2024 | 13.74 | 13.80 | 13.73 | 13.79 | 1,075 | +0.23(+1.71%) |
Aug 14, 2024 | 13.50 | 13.58 | 13.49 | 13.56 | 2,578 | +0.04(+0.31%) |
Aug 13, 2024 | 13.41 | 13.52 | 13.38 | 13.52 | 1,712 | +0.23(+1.74%) |
Aug 12, 2024 | 13.35 | 13.35 | 13.27 | 13.29 | 2,477 | -0.02(-0.16%) |
Aug 09, 2024 | 13.28 | 13.31 | 13.26 | 13.31 | 752 | +0.05(+0.38%) |
Aug 08, 2024 | 13.16 | 13.26 | 13.16 | 13.26 | 1,999 | +0.32(+2.47%) |
Aug 07, 2024 | 13.30 | 13.30 | 12.94 | 12.94 | 3,623 | -0.12(-0.92%) |
Aug 06, 2024 | 12.97 | 13.23 | 12.97 | 13.06 | 11,638 | +0.14(+1.08%) |
Aug 05, 2024 | 13.02 | 13.07 | 12.91 | 12.92 | 2,176 | -0.41(-3.08%) |
Aug 02, 2024 | 13.40 | 13.40 | 13.24 | 13.33 | 7,448 | -0.40(-2.91%) |