Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 100.31 | 100.31 | 100.28 | 100.30 | 2,127 | +0.04(+0.04%) |
Sep 03, 2024 | 100.23 | 100.27 | 100.23 | 100.26 | 1,474 | -0.03(-0.03%) |
Aug 30, 2024 | 100.29 | 100.29 | 100.28 | 100.29 | 900 | +0.05(+0.05%) |
Aug 29, 2024 | 100.25 | 100.25 | 100.22 | 100.24 | 1,430 | +0.06(+0.06%) |
Aug 28, 2024 | 100.19 | 100.19 | 100.18 | 100.18 | 972 | -0.02(-0.02%) |
Aug 27, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 167 | +0.02(+0.02%) |
Aug 26, 2024 | 100.15 | 100.18 | 100.15 | 100.17 | 2,761 | +0.02(+0.02%) |
Aug 23, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 309 | +0.02(+0.02%) |
Aug 22, 2024 | 100.11 | 100.13 | 100.08 | 100.13 | 1,377 | +0.03(+0.03%) |
Aug 21, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1,380 | +0.03(+0.03%) |
Aug 20, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 288 | +0.05(+0.05%) |
Aug 19, 2024 | 100.03 | 100.06 | 100.02 | 100.02 | 1,729 | -0.03(-0.03%) |
Aug 16, 2024 | 100.07 | 100.07 | 100.05 | 100.05 | 580 | +0.03(+0.03%) |
Aug 15, 2024 | 99.99 | 100.02 | 99.97 | 100.02 | 1,362 | +0.03(+0.03%) |
Aug 14, 2024 | 99.97 | 99.99 | 99.96 | 99.99 | 3,438 | +0.02(+0.02%) |
Aug 13, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 346 | -0.01(-0.01%) |
Aug 12, 2024 | 99.93 | 100.01 | 99.93 | 99.98 | 19,673 | +0.04(+0.04%) |
Aug 09, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 248 | +0.02(+0.02%) |
Aug 08, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 233 | +0.02(+0.02%) |
Aug 07, 2024 | 99.88 | 99.90 | 99.88 | 99.90 | 727 | +0.02(+0.02%) |
Aug 06, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 903 | +0.03(+0.03%) |
Aug 05, 2024 | 99.83 | 99.87 | 99.83 | 99.84 | 2,733 | -0.01(-0.01%) |
Aug 02, 2024 | 99.82 | 99.85 | 99.82 | 99.85 | 3,196 | +0.03(+0.03%) |
Aug 01, 2024 | 99.80 | 99.82 | 99.79 | 99.82 | 652 | +0.03(+0.03%) |
Jul 31, 2024 | 99.77 | 99.79 | 99.77 | 99.79 | 1,158 | +0.01(+0.01%) |
Jul 30, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 323 | +0.02(+0.02%) |
Jul 29, 2024 | 99.74 | 99.76 | 99.74 | 99.76 | 469 | +0.02(+0.02%) |
Jul 26, 2024 | 99.72 | 99.74 | 99.72 | 99.74 | 611 | +0.03(+0.03%) |
Jul 25, 2024 | 99.68 | 99.70 | 99.68 | 99.70 | 1,113 | +0.02(+0.02%) |
Jul 24, 2024 | 99.68 | 99.68 | 99.66 | 99.68 | 1,541 | +0.00(+0.01%) |
Jul 23, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 229 | +0.02(+0.02%) |
Jul 22, 2024 | 99.66 | 99.66 | 99.65 | 99.65 | 481 | +0.00(+0.00%) |
Jul 19, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 420 | +0.03(+0.03%) |
Jul 18, 2024 | 99.61 | 99.62 | 99.61 | 99.62 | 566 | +0.03(+0.03%) |
Jul 17, 2024 | 99.58 | 99.59 | 99.58 | 99.59 | 1,011 | +0.01(+0.01%) |
Jul 16, 2024 | 99.55 | 99.58 | 99.55 | 99.58 | 973 | +0.05(+0.05%) |
Jul 15, 2024 | 99.55 | 99.55 | 99.53 | 99.53 | 2,888 | -0.01(-0.01%) |
Jul 12, 2024 | 99.54 | 99.56 | 99.54 | 99.54 | 1,650 | +0.01(+0.01%) |
Jul 11, 2024 | 99.50 | 99.53 | 99.50 | 99.53 | 1,276 | +0.05(+0.05%) |
Jul 10, 2024 | 99.47 | 99.48 | 99.47 | 99.48 | 933 | +0.01(+0.01%) |
Jul 09, 2024 | 99.46 | 99.47 | 99.46 | 99.47 | 530 | -0.00(-0.00%) |
Jul 08, 2024 | 99.46 | 99.48 | 99.46 | 99.48 | 2,272 | +0.03(+0.03%) |
Jul 05, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1,043 | +0.01(+0.01%) |
Jul 03, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 261 | +0.04(+0.04%) |
Jul 02, 2024 | 99.37 | 99.40 | 99.37 | 99.39 | 2,287 | +0.04(+0.04%) |