Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	38.71	41.01	38.63	39.87	182,240	+1.37(+3.56%)
Jul 30, 2024	39.52	39.92	38.07	38.50	141,984	-0.73(-1.86%)
Jul 29, 2024	39.63	40.23	38.70	39.23	195,647	-0.42(-1.06%)
Jul 26, 2024	37.44	40.31	37.43	39.65	372,659	+2.42(+6.50%)
Jul 25, 2024	35.75	37.42	35.56	37.23	236,140	+1.56(+4.37%)
Jul 24, 2024	36.55	36.85	35.62	35.67	137,370	-1.15(-3.12%)
Jul 23, 2024	36.50	37.14	36.20	36.82	206,185	+0.08(+0.22%)
Jul 22, 2024	36.42	36.96	35.78	36.74	114,412	+0.32(+0.88%)
Jul 19, 2024	36.67	37.05	36.29	36.42	137,459	-0.23(-0.63%)
Jul 18, 2024	36.93	37.79	36.36	36.65	154,356	-0.77(-2.06%)
Jul 17, 2024	37.20	37.95	36.59	37.42	173,963	+0.17(+0.46%)
Jul 16, 2024	36.20	37.61	35.90	37.25	255,412	+1.50(+4.20%)
Jul 15, 2024	35.34	36.90	35.34	35.75	168,730	+0.88(+2.52%)
Jul 12, 2024	34.53	35.26	34.07	34.87	197,155	+0.78(+2.29%)
Jul 11, 2024	33.20	34.38	33.03	34.09	135,330	+1.36(+4.16%)
Jul 10, 2024	31.81	32.93	31.74	32.73	174,738	+1.01(+3.18%)
Jul 09, 2024	32.21	32.54	31.72	31.72	133,504	-0.63(-1.95%)
Jul 08, 2024	32.57	33.71	32.12	32.35	219,885	+0.19(+0.59%)
Jul 05, 2024	32.06	32.31	31.55	32.16	225,385	-0.27(-0.83%)
Jul 03, 2024	32.45	32.93	32.13	32.43	82,103	+0.28(+0.87%)
Jul 02, 2024	32.52	32.69	31.81	32.15	172,659	-0.49(-1.50%)
Jul 01, 2024	33.42	33.65	32.59	32.64	245,236	-0.72(-2.16%)
Jun 28, 2024	32.99	34.09	32.55	33.36	1,000,677	+0.67(+2.05%)
Jun 27, 2024	33.19	34.51	30.27	32.69	638,859	+1.77(+5.72%)
Jun 26, 2024	30.35	31.34	29.44	30.92	473,060	+0.25(+0.82%)
Jun 25, 2024	30.84	31.10	30.00	30.67	576,438	-0.11(-0.36%)
Jun 24, 2024	31.72	32.12	30.72	30.78	431,660	-0.91(-2.87%)
Jun 21, 2024	30.82	31.74	30.58	31.69	886,065	+0.89(+2.89%)
Jun 20, 2024	30.48	31.44	30.48	30.80	470,743	+0.17(+0.56%)
Jun 18, 2024	31.00	31.14	30.30	30.63	518,875	+0.14(+0.46%)
Jun 17, 2024	29.11	30.50	28.85	30.49	246,306	+0.79(+2.66%)
Jun 14, 2024	29.88	30.11	29.27	29.70	153,020	-0.66(-2.17%)
Jun 13, 2024	30.47	30.90	29.67	30.36	183,102	-0.32(-1.04%)
Jun 12, 2024	32.51	32.51	30.65	30.68	231,322	-0.30(-0.96%)
Jun 11, 2024	30.73	31.37	30.35	30.98	148,949	-0.20(-0.64%)
Jun 10, 2024	31.18	31.69	30.85	31.18	210,378	-0.28(-0.89%)
Jun 07, 2024	31.05	31.72	30.72	31.45	134,038	+0.07(+0.22%)
Jun 06, 2024	31.39	31.98	30.87	31.38	125,645	-0.45(-1.41%)
Jun 05, 2024	31.50	31.87	31.17	31.83	118,212	+0.78(+2.50%)
Jun 04, 2024	32.66	32.80	31.02	31.06	149,211	-2.06(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.