Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 51.80 | 51.80 | 51.76 | 51.76 | 174 | -0.03(-0.06%) |
Sep 05, 2024 | 51.59 | 51.79 | 51.59 | 51.79 | 2,355 | +0.24(+0.47%) |
Sep 04, 2024 | 51.48 | 51.55 | 51.48 | 51.55 | 1,145 | +0.27(+0.54%) |
Sep 03, 2024 | 51.33 | 51.33 | 51.27 | 51.27 | 2,207 | -0.15(-0.29%) |
Aug 30, 2024 | 51.53 | 51.55 | 51.38 | 51.42 | 15,277 | -0.08(-0.16%) |
Aug 29, 2024 | 51.47 | 51.54 | 51.47 | 51.50 | 5,315 | -0.02(-0.03%) |
Aug 28, 2024 | 51.59 | 51.59 | 51.52 | 51.52 | 16,305 | -0.08(-0.15%) |
Aug 27, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 1 | -0.04(-0.07%) |
Aug 26, 2024 | 51.72 | 51.72 | 51.63 | 51.63 | 569 | -0.06(-0.12%) |
Aug 23, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 118 | +0.30(+0.59%) |
Aug 22, 2024 | 51.42 | 51.42 | 51.39 | 51.39 | 248 | -0.22(-0.43%) |
Aug 21, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 5 | +0.13(+0.26%) |
Aug 20, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 2 | +0.14(+0.27%) |
Aug 19, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 27 | +0.08(+0.15%) |
Aug 16, 2024 | 51.20 | 51.26 | 51.20 | 51.26 | 125 | +0.17(+0.34%) |
Aug 15, 2024 | 51.11 | 51.11 | 51.09 | 51.09 | 402 | -0.19(-0.36%) |
Aug 14, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | +0.16(+0.31%) |
Aug 13, 2024 | 50.98 | 51.11 | 50.98 | 51.11 | 2,596 | +0.28(+0.54%) |
Aug 12, 2024 | 50.89 | 50.89 | 50.83 | 50.83 | 1,642 | +0.10(+0.21%) |
Aug 09, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 100 | +0.23(+0.45%) |
Aug 08, 2024 | 50.54 | 50.55 | 50.50 | 50.50 | 5,944 | +0.00(+0.01%) |
Aug 07, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 6 | -0.21(-0.41%) |
Aug 06, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 60 | -0.29(-0.56%) |
Aug 05, 2024 | 51.00 | 51.04 | 50.99 | 50.99 | 206 | -0.13(-0.26%) |
Aug 02, 2024 | 51.01 | 51.13 | 51.01 | 51.13 | 979 | +0.48(+0.96%) |
Aug 01, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 15 | +0.19(+0.38%) |
Jul 31, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 2 | +0.28(+0.57%) |
Jul 30, 2024 | 50.12 | 50.17 | 50.12 | 50.17 | 663 | +0.07(+0.14%) |
Jul 29, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 5 | +0.09(+0.19%) |
Jul 26, 2024 | 50.00 | 50.02 | 49.98 | 50.01 | 1,477 | +0.26(+0.52%) |
Jul 25, 2024 | 49.80 | 49.81 | 49.75 | 49.75 | 271 | +0.14(+0.28%) |
Jul 24, 2024 | 49.82 | 49.82 | 49.61 | 49.61 | 455 | -0.22(-0.44%) |
Jul 23, 2024 | 49.94 | 49.95 | 49.83 | 49.83 | 3,066 | -0.01(-0.02%) |
Jul 22, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 4 | -0.02(-0.03%) |
Jul 19, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 238 | -0.14(-0.27%) |
Jul 18, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 7 | -0.17(-0.34%) |
Jul 17, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 2 | +0.04(+0.07%) |
Jul 16, 2024 | 50.05 | 50.12 | 50.05 | 50.12 | 3,882 | +0.21(+0.42%) |
Jul 15, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 28 | -0.21(-0.41%) |
Jul 12, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.16(+0.33%) |
Jul 11, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 30,206 | +0.26(+0.53%) |
Jul 10, 2024 | 49.68 | 49.69 | 49.68 | 49.69 | 977 | +0.09(+0.18%) |
Jul 09, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 2 | -0.09(-0.17%) |
Jul 08, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 3 | +0.02(+0.04%) |
Jul 05, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | +0.28(+0.56%) |
Jul 03, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 100 | +0.33(+0.68%) |
Jul 02, 2024 | 49.01 | 49.05 | 49.01 | 49.05 | 951 | +0.26(+0.53%) |