Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	51.40	51.40	50.35	50.87	29,840	-0.43(-0.84%)
Nov 12, 2024	50.35	51.30	50.02	51.30	46,814	+0.61(+1.19%)
Nov 11, 2024	51.11	51.40	50.47	50.69	45,685	+1.80(+3.69%)
Nov 08, 2024	47.76	49.50	47.76	48.89	21,458	-0.08(-0.16%)
Nov 07, 2024	49.00	49.00	47.74	48.97	30,718	+0.63(+1.30%)
Nov 06, 2024	46.58	48.47	46.05	48.34	77,047	+3.72(+8.34%)
Nov 05, 2024	44.17	45.15	44.17	44.62	17,915	+0.72(+1.64%)
Nov 04, 2024	44.40	44.40	43.46	43.90	22,878	-1.15(-2.55%)
Nov 01, 2024	45.45	45.75	44.43	45.05	40,074	-0.49(-1.08%)
Oct 31, 2024	46.20	46.23	44.93	45.54	42,317	-0.71(-1.54%)
Oct 30, 2024	46.62	46.62	45.79	46.25	52,836	-1.48(-3.10%)
Oct 29, 2024	47.29	47.73	46.14	47.73	74,446	+1.47(+3.18%)
Oct 28, 2024	45.95	46.26	45.05	46.26	52,396	+2.09(+4.73%)
Oct 25, 2024	45.69	45.69	43.66	44.17	77,518	-1.71(-3.73%)
Oct 24, 2024	44.82	45.88	44.50	45.88	25,327	+1.37(+3.08%)
Oct 23, 2024	44.53	44.53	43.03	44.51	29,341	+0.02(+0.04%)
Oct 22, 2024	44.55	44.73	44.00	44.49	18,401	-0.51(-1.13%)
Oct 21, 2024	45.57	45.57	44.08	45.00	35,083	-0.27(-0.60%)
Oct 18, 2024	45.61	45.61	44.53	45.27	25,190	+0.71(+1.59%)
Oct 17, 2024	44.48	44.88	44.06	44.56	15,042	+0.01(+0.02%)
Oct 16, 2024	44.69	44.74	44.31	44.55	21,906	+0.23(+0.52%)
Oct 15, 2024	44.31	44.41	43.32	44.32	20,632	+1.00(+2.31%)
Oct 14, 2024	42.55	43.80	42.30	43.32	47,963	+1.26(+3.00%)
Oct 11, 2024	40.50	42.24	40.50	42.06	13,600	+1.99(+4.97%)
Oct 10, 2024	40.52	41.27	39.61	40.07	32,495	-0.45(-1.11%)
Oct 09, 2024	40.60	41.75	40.52	40.52	22,515	-0.98(-2.36%)
Oct 08, 2024	41.75	42.16	41.22	41.50	23,477	-0.25(-0.60%)
Oct 07, 2024	41.65	42.50	41.51	41.75	22,240	+0.24(+0.58%)
Oct 04, 2024	40.95	41.69	40.60	41.51	17,803	+1.09(+2.70%)
Oct 03, 2024	40.00	40.99	39.85	40.42	22,811	-0.69(-1.68%)
Oct 02, 2024	40.96	41.24	40.00	41.11	35,659	-0.14(-0.34%)
Oct 01, 2024	42.40	42.40	40.98	41.25	34,570	-0.56(-1.34%)
Sep 30, 2024	41.74	42.25	41.50	41.81	81,514	-1.03(-2.42%)
Sep 27, 2024	43.10	43.24	42.44	42.84	37,774	-0.51(-1.16%)
Sep 26, 2024	43.18	43.35	42.24	43.35	120,281	+1.39(+3.32%)
Sep 25, 2024	42.12	42.37	41.72	41.96	21,964	-0.29(-0.68%)
Sep 24, 2024	42.33	42.33	41.49	42.24	26,769	+0.50(+1.19%)
Sep 23, 2024	42.27	42.27	41.31	41.75	29,448	+0.07(+0.16%)
Sep 20, 2024	41.78	41.78	40.99	41.68	19,268	+0.41(+0.99%)
Sep 19, 2024	41.83	42.20	41.25	41.27	24,168	+0.64(+1.57%)
Sep 18, 2024	40.44	41.22	39.81	40.63	11,072	-0.46(-1.11%)
Sep 17, 2024	39.80	41.22	39.77	41.09	21,515	+1.45(+3.66%)
Sep 16, 2024	40.05	40.05	38.49	39.64	28,193	-0.96(-2.37%)
Sep 13, 2024	39.46	40.60	38.83	40.60	21,867	+1.03(+2.60%)
Sep 12, 2024	39.21	39.57	38.44	39.57	17,298	+0.27(+0.68%)
Sep 11, 2024	39.10	39.31	37.49	39.31	19,994	+0.21(+0.54%)
Sep 10, 2024	39.08	39.10	38.10	39.10	18,280	-0.16(-0.41%)
Sep 09, 2024	37.34	39.26	36.81	39.26	30,267	+3.50(+9.79%)
Sep 06, 2024	37.72	37.94	35.76	35.76	52,718	-1.88(-4.99%)
Sep 05, 2024	38.00	38.50	37.57	37.64	50,631	-1.84(-4.66%)
Sep 04, 2024	38.51	39.48	37.76	39.48	37,904	+0.57(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.