Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.40 | 27.42 | 27.40 | 27.42 | 554 | +0.14(+0.50%) |
Aug 22, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.09(-0.33%) |
Aug 21, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.03(+0.10%) |
Aug 20, 2024 | 27.34 | 27.34 | 27.30 | 27.34 | 759 | -0.02(-0.06%) |
Aug 19, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.08(+0.31%) |
Aug 16, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.03(+0.13%) |
Aug 15, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 2 | +0.15(+0.54%) |
Aug 14, 2024 | 27.08 | 27.09 | 27.08 | 27.09 | 415 | +0.08(+0.31%) |
Aug 13, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.22(+0.82%) |
Aug 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.01(+0.02%) |
Aug 09, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.13(+0.47%) |
Aug 08, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.30(+1.14%) |
Aug 07, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.12(-0.45%) |
Aug 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.28(+1.06%) |
Aug 05, 2024 | 26.32 | 26.32 | 26.20 | 26.20 | 119 | -0.49(-1.85%) |
Aug 02, 2024 | 26.64 | 26.70 | 26.64 | 26.70 | 200 | -0.25(-0.92%) |
Aug 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 70 | -0.16(-0.58%) |
Jul 31, 2024 | 27.06 | 27.10 | 27.06 | 27.10 | 159 | +0.16(+0.59%) |
Jul 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.05(-0.17%) |
Jul 29, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | +0.04(+0.13%) |
Jul 26, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.12(+0.44%) |
Jul 25, 2024 | 26.95 | 26.95 | 26.83 | 26.83 | 285 | -0.04(-0.14%) |
Jul 24, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.25(-0.91%) |
Jul 23, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.02(-0.06%) |
Jul 22, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.12(+0.44%) |
Jul 19, 2024 | 26.99 | 27.02 | 26.97 | 27.02 | 2,960 | -0.06(-0.22%) |
Jul 18, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
Jul 17, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.11(-0.39%) |
Jul 16, 2024 | 27.20 | 27.25 | 27.20 | 27.25 | 796 | +0.05(+0.17%) |
Jul 15, 2024 | 27.26 | 27.26 | 27.21 | 27.21 | 1,196 | +0.01(+0.04%) |
Jul 12, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.05(+0.19%) |
Jul 11, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.04(-0.16%) |
Jul 10, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.07(+0.27%) |
Jul 09, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.01(+0.03%) |
Jul 08, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.01(+0.05%) |
Jul 05, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.05(+0.19%) |
Jul 03, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.04(+0.16%) |
Jul 02, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | +0.06(+0.21%) |
Jul 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.05(+0.18%) |
Jun 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.01(-0.05%) |
Jun 27, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.00(+0.00%) |
Jun 26, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.03(+0.11%) |
Jun 25, 2024 | 26.83 | 26.91 | 26.83 | 26.88 | 703 | +0.05(+0.18%) |
Jun 24, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.08%) |
Jun 21, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.00(+0.01%) |
Jun 20, 2024 | 26.90 | 26.90 | 26.85 | 26.85 | 100 | -0.04(-0.16%) |
Jun 18, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 114 | +0.03(+0.13%) |
Jun 17, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.28%) |
Jun 14, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.01(-0.05%) |
Jun 13, 2024 | 26.74 | 26.80 | 26.70 | 26.80 | 1,378 | +0.01(+0.04%) |
Jun 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.13(+0.48%) |
Jun 11, 2024 | 26.64 | 26.66 | 26.61 | 26.66 | 22,358 | +0.03(+0.12%) |
Jun 10, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.09%) |
Jun 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.01%) |
Jun 06, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 26.65 | 26.65 | 26.60 | 26.60 | 235 | +0.13(+0.48%) |
Jun 04, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.03(+0.10%) |