Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 31.06 | 31.09 | 31.06 | 31.08 | 680 | +0.03(+0.11%) |
Sep 12, 2024 | 31.10 | 31.11 | 31.05 | 31.05 | 2,700 | +0.01(+0.03%) |
Sep 11, 2024 | 30.95 | 31.04 | 30.95 | 31.04 | 2,413 | +0.06(+0.18%) |
Sep 10, 2024 | 30.99 | 31.03 | 30.99 | 30.99 | 3,046 | -0.00(-0.01%) |
Sep 09, 2024 | 30.96 | 31.00 | 30.94 | 30.99 | 7,415 | +0.09(+0.29%) |
Sep 06, 2024 | 30.91 | 30.93 | 30.86 | 30.90 | 10,626 | -0.07(-0.23%) |
Sep 05, 2024 | 30.92 | 30.97 | 30.91 | 30.97 | 5,958 | +0.04(+0.13%) |
Sep 04, 2024 | 30.94 | 30.98 | 30.93 | 30.93 | 2,568 | +0.02(+0.08%) |
Sep 03, 2024 | 31.01 | 31.01 | 30.91 | 30.91 | 10,910 | -0.30(-0.96%) |
Aug 30, 2024 | 31.19 | 31.22 | 31.19 | 31.20 | 2,111 | +0.04(+0.13%) |
Aug 29, 2024 | 31.16 | 31.17 | 31.16 | 31.17 | 425 | +0.03(+0.08%) |
Aug 28, 2024 | 31.12 | 31.14 | 31.10 | 31.14 | 2,127 | -0.03(-0.09%) |
Aug 27, 2024 | 31.18 | 31.20 | 31.13 | 31.17 | 1,762 | +0.02(+0.06%) |
Aug 26, 2024 | 31.16 | 31.16 | 31.15 | 31.15 | 214 | -0.00(-0.00%) |
Aug 23, 2024 | 31.09 | 31.17 | 31.09 | 31.15 | 5,829 | +0.07(+0.23%) |
Aug 22, 2024 | 31.10 | 31.13 | 31.04 | 31.08 | 2,747 | -0.04(-0.13%) |
Aug 21, 2024 | 31.15 | 31.15 | 31.11 | 31.12 | 1,884 | +0.01(+0.03%) |
Aug 20, 2024 | 31.11 | 31.14 | 31.11 | 31.11 | 1,252 | -0.01(-0.04%) |
Aug 19, 2024 | 31.15 | 31.15 | 31.12 | 31.12 | 474 | +0.02(+0.07%) |
Aug 16, 2024 | 31.10 | 31.14 | 31.09 | 31.10 | 3,083 | +0.02(+0.06%) |
Aug 15, 2024 | 31.11 | 31.13 | 31.08 | 31.08 | 1,776 | +0.03(+0.10%) |
Aug 14, 2024 | 30.98 | 31.07 | 30.98 | 31.05 | 1,067 | +0.05(+0.15%) |
Aug 13, 2024 | 31.00 | 31.04 | 30.96 | 31.00 | 2,375 | +0.11(+0.34%) |
Aug 12, 2024 | 30.96 | 30.97 | 30.88 | 30.90 | 4,832 | +0.01(+0.04%) |
Aug 09, 2024 | 30.85 | 30.89 | 30.85 | 30.89 | 369 | +0.10(+0.34%) |
Aug 08, 2024 | 30.71 | 30.81 | 30.71 | 30.78 | 4,941 | +0.16(+0.54%) |
Aug 07, 2024 | 30.80 | 30.80 | 30.62 | 30.62 | 905 | -0.06(-0.20%) |
Aug 06, 2024 | 30.66 | 30.80 | 30.66 | 30.68 | 2,844 | +0.25(+0.84%) |
Aug 05, 2024 | 30.67 | 30.67 | 30.42 | 30.42 | 5,783 | -0.38(-1.22%) |
Aug 02, 2024 | 30.88 | 30.89 | 30.80 | 30.80 | 1,895 | -0.13(-0.40%) |
Aug 01, 2024 | 30.94 | 30.94 | 30.93 | 30.93 | 241 | -0.06(-0.18%) |
Jul 31, 2024 | 31.02 | 31.02 | 30.98 | 30.98 | 1,300 | +0.06(+0.18%) |
Jul 30, 2024 | 30.92 | 30.93 | 30.92 | 30.93 | 735 | -0.01(-0.04%) |
Jul 29, 2024 | 30.91 | 30.99 | 30.91 | 30.94 | 1,172 | +0.02(+0.06%) |
Jul 26, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 393 | +0.07(+0.22%) |
Jul 25, 2024 | 30.93 | 30.94 | 30.85 | 30.85 | 5,446 | -0.00(-0.01%) |
Jul 24, 2024 | 30.94 | 30.94 | 30.85 | 30.85 | 2,492 | -0.09(-0.30%) |
Jul 23, 2024 | 30.91 | 30.99 | 30.90 | 30.95 | 7,561 | -0.04(-0.13%) |
Jul 22, 2024 | 30.94 | 30.99 | 30.92 | 30.99 | 4,026 | +0.10(+0.32%) |
Jul 19, 2024 | 30.93 | 30.93 | 30.89 | 30.89 | 545 | -0.02(-0.06%) |
Jul 18, 2024 | 30.89 | 30.91 | 30.89 | 30.91 | 737 | -0.02(-0.07%) |
Jul 17, 2024 | 30.94 | 30.94 | 30.90 | 30.93 | 3,941 | -0.04(-0.13%) |
Jul 16, 2024 | 30.97 | 31.02 | 30.92 | 30.97 | 676 | -0.04(-0.13%) |
Jul 15, 2024 | 31.02 | 31.02 | 30.94 | 31.01 | 7,855 | +0.02(+0.08%) |
Jul 12, 2024 | 30.96 | 30.98 | 30.96 | 30.98 | 187 | +0.04(+0.11%) |
Jul 11, 2024 | 30.89 | 30.97 | 30.88 | 30.95 | 2,400 | -0.02(-0.06%) |
Jul 10, 2024 | 30.95 | 30.97 | 30.87 | 30.97 | 8,286 | +0.07(+0.22%) |
Jul 09, 2024 | 30.95 | 30.95 | 30.85 | 30.90 | 6,236 | +0.00(+0.00%) |
Jul 08, 2024 | 30.91 | 30.94 | 30.90 | 30.90 | 1,379 | +0.00(+0.01%) |
Jul 05, 2024 | 30.93 | 30.94 | 30.84 | 30.90 | 5,365 | +0.03(+0.09%) |
Jul 03, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1,382 | +0.02(+0.06%) |
Jul 02, 2024 | 30.98 | 30.98 | 30.77 | 30.85 | 1,332 | +0.03(+0.10%) |