Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 7.890 | 8.020 | 7.890 | 7.930 | 248,583 | +0.04(+0.51%) |
Jul 08, 2024 | 7.990 | 8.010 | 7.880 | 7.890 | 218,894 | -0.20(-2.47%) |
Jul 05, 2024 | 8.180 | 8.180 | 8.060 | 8.090 | 193,055 | -0.16(-1.94%) |
Jul 03, 2024 | 8.280 | 8.340 | 8.240 | 8.250 | 164,391 | -0.05(-0.60%) |
Jul 02, 2024 | 8.250 | 8.370 | 8.230 | 8.300 | 230,599 | +0.08(+0.97%) |
Jul 01, 2024 | 8.280 | 8.280 | 8.121 | 8.220 | 307,312 | -0.17(-2.03%) |
Jun 28, 2024 | 8.400 | 8.440 | 8.350 | 8.390 | 219,912 | +0.11(+1.33%) |
Jun 27, 2024 | 8.260 | 8.330 | 8.235 | 8.280 | 297,534 | +0.03(+0.36%) |
Jun 26, 2024 | 8.050 | 8.285 | 8.050 | 8.250 | 300,868 | +0.27(+3.38%) |
Jun 25, 2024 | 7.950 | 7.996 | 7.900 | 7.980 | 147,346 | -0.06(-0.75%) |
Jun 24, 2024 | 8.000 | 8.050 | 7.990 | 8.040 | 174,657 | +0.08(+1.01%) |
Jun 21, 2024 | 7.880 | 8.010 | 7.850 | 7.960 | 710,518 | +0.03(+0.38%) |
Jun 20, 2024 | 7.850 | 7.940 | 7.820 | 7.930 | 287,976 | +0.08(+1.02%) |
Jun 18, 2024 | 7.700 | 7.870 | 7.680 | 7.850 | 261,209 | +0.22(+2.88%) |
Jun 17, 2024 | 7.540 | 7.665 | 7.510 | 7.630 | 282,696 | +0.14(+1.87%) |
Jun 14, 2024 | 7.400 | 7.556 | 7.400 | 7.490 | 495,142 | -0.15(-1.96%) |
Jun 13, 2024 | 7.710 | 7.760 | 7.580 | 7.640 | 1,181,976 | -0.37(-4.62%) |
Jun 12, 2024 | 7.970 | 8.050 | 7.930 | 8.010 | 405,922 | +0.03(+0.38%) |
Jun 11, 2024 | 7.890 | 8.010 | 7.770 | 7.980 | 786,222 | -0.32(-3.86%) |
Jun 10, 2024 | 8.250 | 8.360 | 8.170 | 8.300 | 220,247 | -0.02(-0.24%) |
Jun 07, 2024 | 8.280 | 8.360 | 8.221 | 8.320 | 221,019 | -0.11(-1.30%) |
Jun 06, 2024 | 8.320 | 8.500 | 8.240 | 8.430 | 357,662 | +0.00(+0.00%) |
Jun 05, 2024 | 8.400 | 8.470 | 8.312 | 8.430 | 264,424 | +0.04(+0.48%) |
Jun 04, 2024 | 8.460 | 8.620 | 8.375 | 8.390 | 365,291 | -0.34(-3.89%) |
Jun 03, 2024 | 8.700 | 8.890 | 8.670 | 8.730 | 226,691 | -0.22(-2.46%) |
May 31, 2024 | 8.800 | 8.990 | 8.750 | 8.950 | 239,422 | +0.15(+1.70%) |
May 30, 2024 | 8.650 | 8.845 | 8.600 | 8.800 | 283,857 | +0.18(+2.09%) |
May 29, 2024 | 8.570 | 8.635 | 8.470 | 8.620 | 337,829 | +0.03(+0.35%) |
May 28, 2024 | 8.500 | 8.660 | 8.480 | 8.590 | 279,138 | +0.09(+1.06%) |
May 24, 2024 | 8.400 | 8.590 | 8.390 | 8.500 | 397,378 | +0.05(+0.59%) |
May 23, 2024 | 8.370 | 8.460 | 8.340 | 8.450 | 225,482 | +0.18(+2.18%) |
May 22, 2024 | 8.280 | 8.300 | 8.140 | 8.270 | 348,843 | -0.05(-0.55%) |
May 21, 2024 | 8.162 | 8.354 | 8.133 | 8.316 | 921,543 | +0.05(+0.58%) |
May 20, 2024 | 8.306 | 8.373 | 8.220 | 8.268 | 554,077 | -0.04(-0.46%) |
May 17, 2024 | 8.296 | 8.354 | 8.191 | 8.306 | 210,483 | +0.13(+1.65%) |
May 16, 2024 | 8.066 | 8.291 | 7.990 | 8.172 | 230,966 | +0.04(+0.47%) |
May 15, 2024 | 7.970 | 8.191 | 7.840 | 8.133 | 689,360 | -0.08(-0.94%) |
May 14, 2024 | 8.008 | 8.258 | 7.951 | 8.210 | 661,767 | +0.14(+1.79%) |
May 13, 2024 | 7.970 | 8.104 | 7.903 | 8.066 | 353,958 | +0.13(+1.69%) |
May 10, 2024 | 7.960 | 8.076 | 7.807 | 7.932 | 257,405 | +0.09(+1.10%) |
May 09, 2024 | 7.864 | 7.864 | 7.816 | 7.845 | 166,445 | +0.05(+0.62%) |
May 08, 2024 | 7.596 | 7.893 | 7.576 | 7.797 | 604,114 | +0.18(+2.40%) |
May 07, 2024 | 7.538 | 7.682 | 7.471 | 7.615 | 159,453 | -0.11(-1.37%) |
May 06, 2024 | 7.586 | 7.720 | 7.586 | 7.720 | 157,760 | +0.15(+2.03%) |
May 03, 2024 | 7.576 | 7.615 | 7.490 | 7.567 | 96,410 | +0.08(+1.03%) |
May 02, 2024 | 7.365 | 7.548 | 7.288 | 7.490 | 117,480 | +0.14(+1.96%) |