Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.02 | 26.11 | 26.02 | 26.09 | 536 | +0.20(+0.76%) |
Aug 22, 2024 | 26.07 | 26.07 | 25.88 | 25.90 | 570 | -0.11(-0.42%) |
Aug 21, 2024 | 26.10 | 26.10 | 25.92 | 26.00 | 1,691 | +0.01(+0.05%) |
Aug 20, 2024 | 26.02 | 26.02 | 25.99 | 25.99 | 307 | -0.02(-0.07%) |
Aug 19, 2024 | 25.90 | 26.01 | 25.90 | 26.01 | 427 | +0.20(+0.76%) |
Aug 16, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.06(+0.24%) |
Aug 15, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 71 | +0.30(+1.17%) |
Aug 14, 2024 | 25.56 | 25.56 | 25.31 | 25.45 | 565 | +0.13(+0.52%) |
Aug 13, 2024 | 25.20 | 25.32 | 25.20 | 25.32 | 460 | +0.37(+1.49%) |
Aug 12, 2024 | 25.13 | 25.13 | 24.90 | 24.95 | 1,669 | +0.01(+0.03%) |
Aug 09, 2024 | 24.89 | 24.96 | 24.89 | 24.94 | 402 | +0.15(+0.59%) |
Aug 08, 2024 | 24.73 | 24.82 | 24.71 | 24.80 | 819 | +0.53(+2.20%) |
Aug 07, 2024 | 24.29 | 24.41 | 24.27 | 24.27 | 829 | -0.17(-0.70%) |
Aug 06, 2024 | 24.26 | 24.53 | 24.19 | 24.44 | 1,231 | +0.24(+0.97%) |
Aug 05, 2024 | 23.98 | 24.34 | 23.68 | 24.20 | 1,394 | -0.73(-2.92%) |
Aug 02, 2024 | 25.00 | 25.00 | 24.73 | 24.93 | 2,575 | -0.42(-1.65%) |
Aug 01, 2024 | 25.78 | 25.78 | 25.25 | 25.35 | 1,085 | -0.33(-1.29%) |
Jul 31, 2024 | 25.56 | 25.68 | 25.56 | 25.68 | 239 | +0.35(+1.38%) |
Jul 30, 2024 | 25.42 | 25.42 | 25.23 | 25.33 | 1,849 | -0.10(-0.41%) |
Jul 29, 2024 | 25.46 | 25.48 | 25.43 | 25.43 | 1,421 | +0.04(+0.14%) |
Jul 26, 2024 | 25.48 | 25.48 | 25.40 | 25.40 | 512 | +0.24(+0.96%) |
Jul 25, 2024 | 25.30 | 25.50 | 25.16 | 25.16 | 3,501 | -0.06(-0.24%) |
Jul 24, 2024 | 25.47 | 25.47 | 25.22 | 25.22 | 1,893 | -0.55(-2.13%) |
Jul 23, 2024 | 25.78 | 25.79 | 25.77 | 25.77 | 294 | +0.02(+0.09%) |
Jul 22, 2024 | 25.68 | 25.78 | 25.64 | 25.74 | 1,664 | +0.23(+0.89%) |
Jul 19, 2024 | 25.55 | 25.57 | 25.51 | 25.51 | 1,473 | -0.17(-0.68%) |
Jul 18, 2024 | 25.71 | 25.73 | 25.68 | 25.69 | 959 | -0.12(-0.47%) |
Jul 17, 2024 | 26.12 | 26.12 | 25.81 | 25.81 | 2,215 | -0.18(-0.69%) |
Jul 16, 2024 | 26.34 | 26.34 | 25.92 | 25.99 | 1,403 | +0.09(+0.34%) |
Jul 15, 2024 | 26.28 | 26.28 | 25.90 | 25.90 | 8,095 | +0.04(+0.16%) |
Jul 12, 2024 | 25.84 | 25.89 | 25.84 | 25.86 | 2,945 | +0.05(+0.21%) |
Jul 11, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 549 | -0.05(-0.17%) |
Jul 10, 2024 | 25.82 | 25.85 | 25.80 | 25.85 | 4,841 | +0.09(+0.37%) |
Jul 09, 2024 | 25.77 | 25.82 | 25.75 | 25.75 | 1,311 | -0.02(-0.09%) |
Jul 08, 2024 | 25.75 | 25.78 | 25.73 | 25.78 | 1,585 | +0.07(+0.27%) |
Jul 05, 2024 | 25.72 | 25.72 | 25.71 | 25.71 | 417 | +0.05(+0.19%) |
Jul 03, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 274 | +0.08(+0.33%) |
Jul 02, 2024 | 25.53 | 25.59 | 25.50 | 25.57 | 1,061 | +0.05(+0.18%) |
Jul 01, 2024 | 25.46 | 25.53 | 25.46 | 25.53 | 456 | +0.08(+0.32%) |
Jun 28, 2024 | 25.61 | 25.61 | 25.45 | 25.45 | 1,143 | -0.01(-0.04%) |
Jun 27, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 1,238 | +0.04(+0.16%) |
Jun 26, 2024 | 25.40 | 25.42 | 25.38 | 25.42 | 1,342 | +0.05(+0.20%) |
Jun 25, 2024 | 25.35 | 25.38 | 25.33 | 25.37 | 1,630 | +0.07(+0.26%) |
Jun 24, 2024 | 25.34 | 25.39 | 25.30 | 25.30 | 948 | -0.07(-0.29%) |
Jun 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | +0.03(+0.12%) |
Jun 20, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 385 | -0.01(-0.04%) |
Jun 18, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 101 | +0.01(+0.03%) |
Jun 17, 2024 | 25.55 | 25.55 | 25.25 | 25.35 | 1,740 | +0.04(+0.18%) |
Jun 14, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 562 | +0.03(+0.12%) |
Jun 13, 2024 | 25.22 | 25.27 | 25.22 | 25.27 | 727 | +0.03(+0.12%) |
Jun 12, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 5,428 | +0.12(+0.47%) |
Jun 11, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 28 | +0.02(+0.10%) |
Jun 10, 2024 | 25.03 | 25.11 | 25.03 | 25.10 | 512 | +0.09(+0.36%) |
Jun 07, 2024 | 25.06 | 25.06 | 25.01 | 25.01 | 598 | -0.02(-0.08%) |
Jun 06, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 473 | +0.02(+0.07%) |
Jun 05, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 419 | +0.21(+0.83%) |
Jun 04, 2024 | 24.94 | 24.94 | 24.76 | 24.81 | 1,361 | +0.04(+0.16%) |