Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 25.52 | 25.53 | 25.52 | 25.52 | 1,848 | +0.01(+0.04%) |
Aug 15, 2024 | 25.58 | 25.58 | 25.51 | 25.52 | 8,004 | -0.07(-0.29%) |
Aug 14, 2024 | 25.55 | 25.60 | 25.55 | 25.59 | 2,237 | +0.03(+0.12%) |
Aug 13, 2024 | 25.54 | 25.56 | 25.54 | 25.56 | 7,942 | +0.04(+0.18%) |
Aug 12, 2024 | 25.50 | 25.52 | 25.49 | 25.52 | 3,484 | +0.04(+0.14%) |
Aug 09, 2024 | 25.44 | 25.49 | 25.44 | 25.48 | 2,888 | +0.05(+0.22%) |
Aug 08, 2024 | 25.50 | 25.50 | 25.43 | 25.43 | 5,288 | -0.09(-0.37%) |
Aug 07, 2024 | 25.62 | 25.63 | 25.52 | 25.52 | 14,163 | -0.13(-0.51%) |
Aug 06, 2024 | 25.72 | 25.72 | 25.65 | 25.65 | 18,239 | -0.08(-0.32%) |
Aug 05, 2024 | 25.78 | 25.78 | 25.73 | 25.73 | 14,835 | +0.05(+0.21%) |
Aug 02, 2024 | 25.67 | 25.68 | 25.64 | 25.68 | 15,997 | +0.16(+0.65%) |
Aug 01, 2024 | 25.51 | 25.53 | 25.50 | 25.52 | 3,527 | +0.05(+0.22%) |
Jul 31, 2024 | 25.41 | 25.46 | 25.39 | 25.46 | 10,122 | +0.02(+0.08%) |
Jul 30, 2024 | 25.44 | 25.45 | 25.42 | 25.44 | 40,130 | -0.00(-0.00%) |
Jul 29, 2024 | 25.43 | 25.45 | 25.43 | 25.44 | 2,709 | +0.02(+0.08%) |
Jul 26, 2024 | 25.40 | 25.44 | 25.40 | 25.42 | 8,564 | +0.05(+0.20%) |
Jul 25, 2024 | 25.41 | 25.41 | 25.37 | 25.37 | 12,257 | +0.04(+0.16%) |
Jul 24, 2024 | 25.41 | 25.43 | 25.33 | 25.33 | 110,795 | -0.05(-0.20%) |
Jul 23, 2024 | 25.37 | 25.39 | 25.37 | 25.38 | 16,817 | +0.04(+0.15%) |
Jul 22, 2024 | 25.38 | 25.42 | 25.34 | 25.34 | 19,238 | -0.02(-0.07%) |
Jul 19, 2024 | 25.37 | 25.37 | 25.35 | 25.36 | 102,964 | -0.03(-0.12%) |
Jul 18, 2024 | 25.39 | 25.41 | 25.39 | 25.39 | 107,185 | +0.00(+0.00%) |
Jul 17, 2024 | 25.41 | 25.41 | 25.38 | 25.39 | 162,841 | +0.02(+0.08%) |
Jul 16, 2024 | 25.33 | 25.38 | 25.33 | 25.37 | 137,418 | +0.07(+0.28%) |
Jul 15, 2024 | 25.42 | 25.42 | 25.29 | 25.30 | 156,541 | -0.02(-0.10%) |
Jul 12, 2024 | 25.33 | 25.35 | 25.32 | 25.32 | 5,952 | +0.05(+0.20%) |
Jul 11, 2024 | 25.31 | 25.31 | 25.27 | 25.27 | 140,224 | +0.05(+0.20%) |
Jul 10, 2024 | 26.06 | 26.06 | 25.21 | 25.23 | 123,533 | +0.05(+0.22%) |
Jul 09, 2024 | 25.19 | 25.19 | 25.17 | 25.17 | 100,568 | -0.00(-0.02%) |
Jul 08, 2024 | 25.17 | 25.18 | 25.16 | 25.18 | 154,606 | +0.03(+0.10%) |
Jul 05, 2024 | 25.07 | 25.15 | 25.07 | 25.15 | 112,859 | +0.00(+0.00%) |
Jul 03, 2024 | 25.06 | 25.16 | 25.06 | 25.15 | 18,615 | +0.09(+0.38%) |
Jul 02, 2024 | 25.03 | 25.06 | 25.02 | 25.05 | 10,401 | +0.11(+0.46%) |
Jul 01, 2024 | 25.06 | 25.06 | 24.91 | 24.94 | 145,991 | -0.10(-0.40%) |
Jun 28, 2024 | 25.06 | 25.06 | 25.02 | 25.04 | 9,118 | -0.01(-0.04%) |