Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 22.75 | 23.41 | 22.75 | 23.39 | 236,527 | +0.65(+2.86%) |
Jul 05, 2024 | 23.11 | 23.14 | 22.68 | 22.74 | 88,132 | -0.44(-1.90%) |
Jul 03, 2024 | 23.28 | 23.47 | 23.10 | 23.18 | 71,830 | +0.02(+0.09%) |
Jul 02, 2024 | 22.90 | 23.19 | 22.89 | 23.16 | 115,175 | +0.31(+1.36%) |
Jul 01, 2024 | 23.38 | 23.39 | 22.72 | 22.85 | 117,400 | -0.54(-2.31%) |
Jun 28, 2024 | 23.31 | 23.41 | 22.94 | 23.39 | 849,519 | +0.26(+1.12%) |
Jun 27, 2024 | 22.97 | 23.31 | 22.84 | 23.13 | 129,241 | +0.14(+0.61%) |
Jun 26, 2024 | 22.58 | 23.01 | 22.46 | 22.99 | 143,952 | +0.19(+0.83%) |
Jun 25, 2024 | 23.17 | 23.17 | 22.80 | 22.80 | 88,321 | -0.54(-2.31%) |
Jun 24, 2024 | 23.19 | 23.71 | 23.19 | 23.34 | 100,997 | +0.19(+0.82%) |
Jun 21, 2024 | 23.32 | 23.37 | 23.04 | 23.15 | 346,619 | -0.06(-0.26%) |
Jun 20, 2024 | 23.31 | 23.45 | 23.16 | 23.21 | 93,494 | -0.10(-0.43%) |
Jun 18, 2024 | 23.43 | 23.52 | 23.15 | 23.31 | 122,564 | -0.18(-0.77%) |
Jun 17, 2024 | 23.22 | 23.84 | 23.12 | 23.49 | 126,298 | +0.12(+0.51%) |
Jun 14, 2024 | 23.48 | 23.81 | 23.21 | 23.37 | 111,459 | -0.27(-1.14%) |
Jun 13, 2024 | 23.64 | 23.65 | 23.22 | 23.64 | 105,761 | +0.05(+0.21%) |
Jun 12, 2024 | 23.48 | 24.04 | 23.29 | 23.59 | 239,202 | +0.64(+2.79%) |
Jun 11, 2024 | 22.40 | 23.59 | 22.22 | 22.95 | 396,112 | +0.50(+2.23%) |
Jun 10, 2024 | 23.15 | 23.15 | 22.34 | 22.45 | 174,248 | -0.88(-3.77%) |
Jun 07, 2024 | 23.16 | 23.42 | 23.12 | 23.33 | 145,548 | -0.01(-0.04%) |
Jun 06, 2024 | 23.23 | 23.50 | 23.13 | 23.34 | 96,098 | -0.08(-0.34%) |
Jun 05, 2024 | 23.31 | 24.23 | 23.07 | 23.42 | 457,260 | +0.11(+0.47%) |
Jun 04, 2024 | 23.67 | 23.67 | 23.29 | 23.31 | 98,610 | -0.34(-1.44%) |
Jun 03, 2024 | 23.70 | 23.91 | 23.41 | 23.65 | 173,967 | +0.19(+0.81%) |
May 31, 2024 | 22.93 | 23.60 | 22.81 | 23.46 | 340,898 | +0.53(+2.31%) |
May 30, 2024 | 22.70 | 22.97 | 22.64 | 22.93 | 97,836 | +0.38(+1.69%) |
May 29, 2024 | 22.17 | 22.57 | 22.03 | 22.55 | 216,350 | +0.12(+0.53%) |
May 28, 2024 | 22.68 | 22.82 | 22.24 | 22.43 | 207,064 | -0.24(-1.06%) |
May 24, 2024 | 22.92 | 22.97 | 22.57 | 22.67 | 119,958 | -0.22(-0.96%) |
May 23, 2024 | 23.71 | 23.71 | 22.81 | 22.89 | 102,999 | -0.82(-3.46%) |
May 22, 2024 | 23.77 | 24.09 | 23.69 | 23.71 | 98,456 | -0.14(-0.59%) |
May 21, 2024 | 23.59 | 24.03 | 23.52 | 23.85 | 113,788 | +0.29(+1.23%) |
May 20, 2024 | 24.15 | 24.35 | 23.53 | 23.56 | 131,794 | -0.63(-2.60%) |
May 17, 2024 | 24.11 | 24.33 | 23.94 | 24.19 | 167,718 | +0.14(+0.58%) |
May 16, 2024 | 24.11 | 24.24 | 23.91 | 24.05 | 144,882 | +0.03(+0.12%) |
May 15, 2024 | 24.10 | 24.23 | 23.98 | 24.02 | 277,572 | +0.24(+1.01%) |
May 14, 2024 | 24.22 | 24.30 | 23.69 | 23.78 | 132,336 | -0.22(-0.92%) |
May 13, 2024 | 23.99 | 24.25 | 23.82 | 24.00 | 162,232 | +0.01(+0.04%) |
May 10, 2024 | 24.33 | 24.39 | 23.89 | 23.99 | 119,619 | -0.28(-1.15%) |
May 09, 2024 | 24.00 | 24.33 | 23.83 | 24.27 | 172,083 | +0.36(+1.51%) |
May 08, 2024 | 23.89 | 24.03 | 23.69 | 23.91 | 189,440 | -0.22(-0.89%) |
May 07, 2024 | 23.95 | 24.37 | 23.78 | 24.13 | 190,875 | +0.16(+0.65%) |
May 06, 2024 | 24.00 | 24.07 | 23.81 | 23.97 | 183,658 | +0.06(+0.25%) |
May 03, 2024 | 24.86 | 24.90 | 23.75 | 23.91 | 240,133 | -0.54(-2.21%) |
May 02, 2024 | 24.65 | 24.73 | 24.41 | 24.45 | 507,769 | -0.16(-0.64%) |