Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				51.51	0	+1.76(+3.54%)
Jul 03, 2024	49.55	50.24	49.34	49.75	4,435,075	+0.96(+1.97%)
Jul 02, 2024	48.81	49.83	48.18	48.79	22,269,962	-0.78(-1.57%)
Jul 01, 2024	50.82	50.90	49.24	49.57	8,177,663	-0.69(-1.37%)
Jun 28, 2024	49.54	50.26	49.50	50.26	6,823,516	+0.52(+1.05%)
Jun 27, 2024	49.41	49.76	48.85	49.74	4,264,819	+0.04(+0.08%)
Jun 26, 2024	49.80	49.89	49.31	49.70	3,566,357	-0.51(-1.02%)
Jun 25, 2024	51.27	51.31	50.17	50.21	4,358,136	-0.88(-1.72%)
Jun 24, 2024	50.44	51.15	50.15	51.09	5,539,361	+0.38(+0.75%)
Jun 21, 2024	51.09	51.30	50.52	50.71	3,669,469	-1.48(-2.84%)
Jun 20, 2024	52.20	52.54	51.75	52.19	4,296,506	+2.49(+5.01%)
Jun 18, 2024	50.71	50.78	49.30	49.70	3,866,864	-0.29(-0.58%)
Jun 17, 2024	49.55	50.12	49.40	49.99	1,470,869	+0.33(+0.66%)
Jun 14, 2024	49.91	49.99	49.22	49.66	2,132,838	-0.78(-1.55%)
Jun 13, 2024	49.72	50.49	48.76	50.44	3,758,265	+1.07(+2.17%)
Jun 12, 2024	50.54	50.77	49.32	49.37	1,889,319	-0.77(-1.54%)
Jun 11, 2024	50.55	50.78	50.02	50.14	2,252,573	-0.36(-0.71%)
Jun 10, 2024	50.90	50.92	50.40	50.50	2,140,759	-1.36(-2.62%)
Jun 07, 2024	51.62	52.01	51.49	51.86	1,722,246	-0.38(-0.73%)
Jun 06, 2024	52.65	52.92	51.94	52.24	2,068,544	-1.36(-2.54%)
Jun 05, 2024	53.42	53.69	52.98	53.60	2,323,437	-0.41(-0.76%)
Jun 04, 2024	53.88	54.34	53.54	54.01	2,214,385	-0.73(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.