Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	37.50	38.15	36.66	37.69	131,971	-1.55(-3.95%)
Aug 02, 2024	40.51	40.85	38.48	39.24	87,888	-2.11(-5.10%)
Aug 01, 2024	43.67	43.95	41.00	41.35	215,604	-2.40(-5.49%)
Jul 31, 2024	44.47	44.61	43.75	43.75	302,654	+0.31(+0.71%)
Jul 30, 2024	41.84	43.62	41.84	43.44	52,018	+1.32(+3.13%)
Jul 29, 2024	43.01	43.01	41.33	42.12	44,816	-0.67(-1.57%)
Jul 26, 2024	42.35	43.10	42.10	42.79	80,453	+0.33(+0.78%)
Jul 25, 2024	41.15	42.82	40.86	42.46	98,129	+1.29(+3.13%)
Jul 24, 2024	41.26	41.89	40.63	41.17	146,873	-0.05(-0.12%)
Jul 23, 2024	42.21	42.33	41.13	41.22	58,365	-1.38(-3.24%)
Jul 22, 2024	42.78	43.02	42.09	42.60	87,773	-0.53(-1.23%)
Jul 19, 2024	43.89	44.39	42.89	43.13	67,614	-0.99(-2.24%)
Jul 18, 2024	43.72	45.10	43.64	44.12	80,394	+0.19(+0.43%)
Jul 17, 2024	43.30	44.48	43.30	43.93	96,443	+0.91(+2.12%)
Jul 16, 2024	42.40	43.13	41.98	43.02	53,361	+0.20(+0.47%)
Jul 15, 2024	41.88	43.46	41.80	42.82	75,799	+1.36(+3.28%)
Jul 12, 2024	41.72	41.72	40.95	41.46	46,697	+0.20(+0.48%)
Jul 11, 2024	40.26	41.38	39.96	41.26	36,629	+0.81(+2.00%)
Jul 10, 2024	39.81	40.45	39.60	40.45	49,799	+0.49(+1.23%)
Jul 09, 2024	40.21	40.75	39.68	39.96	30,194	-0.69(-1.70%)
Jul 08, 2024	40.75	41.27	40.31	40.65	49,707	-0.49(-1.19%)
Jul 05, 2024	42.19	42.19	40.80	41.14	71,288	-1.28(-3.02%)
Jul 03, 2024	42.10	42.81	42.10	42.42	35,230	+0.34(+0.81%)
Jul 02, 2024	42.60	42.92	41.65	42.08	40,286	-0.10(-0.24%)
Jul 01, 2024	42.62	43.05	41.80	42.18	42,168	-0.03(-0.07%)
Jun 28, 2024	42.38	42.73	41.98	42.21	23,450	+0.33(+0.79%)
Jun 27, 2024	41.90	42.14	41.41	41.88	28,479	+0.22(+0.53%)
Jun 26, 2024	42.49	42.49	41.31	41.66	75,786	-0.82(-1.93%)
Jun 25, 2024	42.24	42.48	41.85	42.48	82,330	+0.11(+0.26%)
Jun 24, 2024	40.70	42.63	40.57	42.37	108,467	+2.07(+5.15%)
Jun 21, 2024	41.06	41.21	40.21	40.30	32,976	-0.52(-1.26%)
Jun 20, 2024	39.54	41.15	39.54	40.81	86,177	+1.44(+3.66%)
Jun 18, 2024	39.40	40.32	39.19	39.37	33,049	+0.29(+0.74%)
Jun 17, 2024	38.72	39.38	38.55	39.08	55,978	+0.28(+0.72%)
Jun 14, 2024	39.65	39.65	38.58	38.81	56,723	-0.67(-1.71%)
Jun 13, 2024	39.98	40.20	39.10	39.48	85,589	-0.69(-1.71%)
Jun 12, 2024	41.84	41.84	39.81	40.17	132,945	-0.96(-2.34%)
Jun 11, 2024	40.88	41.15	40.20	41.13	29,226	-0.19(-0.46%)
Jun 10, 2024	40.87	41.74	40.70	41.32	84,859	+0.71(+1.76%)
Jun 07, 2024	40.95	41.61	40.30	40.60	27,225	-0.45(-1.09%)
Jun 06, 2024	40.41	41.05	40.12	41.05	25,948	+0.48(+1.17%)
Jun 05, 2024	40.61	40.72	40.13	40.57	45,121	-0.05(-0.12%)
Jun 04, 2024	40.60	40.66	39.59	40.62	66,673	-0.74(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.