Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 112 | -0.20(-0.42%) |
Jun 27, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 289 | -0.04(-0.08%) |
Jun 26, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 111 | -0.93(-1.90%) |
Jun 25, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 102 | -0.18(-0.37%) |
Jun 24, 2024 | 49.14 | 49.14 | 48.99 | 49.04 | 338 | +0.42(+0.86%) |
Jun 21, 2024 | 48.65 | 48.65 | 48.62 | 48.62 | 336 | -0.29(-0.59%) |
Jun 20, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 126 | +0.00(+0.00%) |
Jun 18, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 115 | +0.28(+0.58%) |
Jun 17, 2024 | 48.56 | 48.63 | 48.56 | 48.63 | 216 | +0.01(+0.01%) |
Jun 14, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 100 | -0.50(-1.02%) |
Jun 13, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 2 | -0.36(-0.72%) |
Jun 12, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 3 | +0.81(+1.66%) |
Jun 11, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 26 | -0.39(-0.79%) |
Jun 10, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 103 | -0.10(-0.20%) |
Jun 07, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 100 | -0.63(-1.26%) |
Jun 06, 2024 | 49.59 | 49.78 | 49.59 | 49.78 | 205 | +0.36(+0.72%) |
Jun 05, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 5 | +0.41(+0.84%) |
Jun 04, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 2 | +0.21(+0.42%) |
Jun 03, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 47 | +0.20(+0.42%) |
May 31, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 100 | +0.20(+0.42%) |
May 30, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 36 | +0.31(+0.65%) |
May 29, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 21 | -0.61(-1.24%) |
May 28, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 22 | -0.26(-0.53%) |
May 24, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 100 | +0.23(+0.48%) |
May 23, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 55 | -0.42(-0.86%) |
May 22, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 2 | -0.25(-0.51%) |
May 21, 2024 | 49.33 | 49.40 | 49.33 | 49.40 | 302 | -0.07(-0.15%) |
May 20, 2024 | 49.52 | 49.53 | 49.47 | 49.47 | 388 | +0.07(+0.14%) |
May 17, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 100 | +0.03(+0.05%) |
May 16, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 17 | -0.20(-0.41%) |
May 15, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 160 | +0.48(+0.98%) |
May 14, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 140 | +0.40(+0.82%) |
May 13, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 103 | -0.07(-0.14%) |
May 10, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 102 | +0.22(+0.45%) |
May 09, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 107 | +0.27(+0.56%) |
May 08, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 12 | +0.13(+0.27%) |
May 07, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 6 | +0.35(+0.74%) |
May 06, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 4 | +0.26(+0.56%) |
May 03, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 100 | +0.56(+1.20%) |
May 02, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 7 | +0.30(+0.65%) |