Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 61.75 | 61.81 | 61.32 | 61.68 | 2,058,804 | +0.17(+0.28%) |
Aug 29, 2024 | 61.61 | 61.83 | 61.44 | 61.51 | 2,012,897 | +0.16(+0.26%) |
Aug 28, 2024 | 61.51 | 61.62 | 61.12 | 61.35 | 1,105,535 | -0.31(-0.50%) |
Aug 27, 2024 | 61.48 | 61.73 | 61.43 | 61.66 | 824,619 | +0.24(+0.39%) |
Aug 26, 2024 | 61.54 | 61.67 | 61.38 | 61.42 | 1,124,558 | -0.34(-0.55%) |
Aug 23, 2024 | 61.19 | 61.81 | 61.12 | 61.76 | 2,081,926 | +1.07(+1.76%) |
Aug 22, 2024 | 61.26 | 61.28 | 60.64 | 60.69 | 1,375,023 | -0.48(-0.78%) |
Aug 21, 2024 | 60.97 | 61.27 | 60.91 | 61.17 | 1,245,854 | +0.43(+0.71%) |
Aug 20, 2024 | 60.88 | 60.97 | 60.60 | 60.74 | 1,057,824 | -0.27(-0.44%) |
Aug 19, 2024 | 60.67 | 61.09 | 60.63 | 61.01 | 1,002,383 | +0.68(+1.13%) |
Aug 16, 2024 | 60.05 | 60.38 | 60.04 | 60.33 | 885,630 | +0.40(+0.67%) |
Aug 15, 2024 | 59.69 | 60.04 | 59.63 | 59.93 | 2,567,782 | +0.72(+1.22%) |
Aug 14, 2024 | 59.18 | 59.24 | 59.00 | 59.21 | 1,131,394 | +0.10(+0.17%) |
Aug 13, 2024 | 58.64 | 59.19 | 58.52 | 59.11 | 1,097,503 | +0.83(+1.42%) |
Aug 12, 2024 | 58.26 | 58.46 | 58.10 | 58.28 | 1,430,375 | +0.05(+0.09%) |
Aug 09, 2024 | 57.92 | 58.27 | 57.79 | 58.23 | 2,114,136 | +0.23(+0.40%) |
Aug 08, 2024 | 57.58 | 58.06 | 57.34 | 58.00 | 1,592,305 | +1.04(+1.83%) |
Aug 07, 2024 | 57.82 | 57.88 | 56.92 | 56.96 | 2,775,233 | +0.34(+0.60%) |
Aug 06, 2024 | 56.07 | 57.02 | 56.02 | 56.62 | 3,882,231 | +0.15(+0.27%) |
Aug 05, 2024 | 55.48 | 56.82 | 55.27 | 56.47 | 3,527,707 | -1.31(-2.27%) |
Aug 02, 2024 | 57.97 | 58.03 | 57.38 | 57.78 | 7,905,726 | -0.96(-1.63%) |
Aug 01, 2024 | 59.56 | 59.69 | 58.48 | 58.74 | 7,905,918 | -1.39(-2.31%) |
Jul 31, 2024 | 60.11 | 60.37 | 59.94 | 60.13 | 4,247,375 | +0.97(+1.64%) |
Jul 30, 2024 | 59.28 | 59.34 | 58.96 | 59.16 | 969,322 | +0.03(+0.05%) |
Jul 29, 2024 | 59.26 | 59.26 | 58.97 | 59.13 | 2,193,010 | -0.22(-0.37%) |
Jul 26, 2024 | 59.10 | 59.43 | 59.04 | 59.35 | 1,648,379 | +0.73(+1.25%) |
Jul 25, 2024 | 58.58 | 59.13 | 58.37 | 58.62 | 1,532,549 | -0.31(-0.53%) |
Jul 24, 2024 | 59.49 | 59.57 | 58.91 | 58.93 | 1,386,173 | -0.76(-1.27%) |
Jul 23, 2024 | 59.76 | 59.81 | 59.66 | 59.69 | 1,661,638 | -0.39(-0.65%) |
Jul 22, 2024 | 59.97 | 60.10 | 59.80 | 60.08 | 1,277,817 | +0.58(+0.97%) |
Jul 19, 2024 | 59.72 | 59.77 | 59.45 | 59.50 | 3,424,632 | -0.43(-0.72%) |
Jul 18, 2024 | 60.62 | 60.70 | 59.81 | 59.93 | 1,524,929 | -0.56(-0.93%) |
Jul 17, 2024 | 60.60 | 60.77 | 60.44 | 60.49 | 1,623,409 | -0.51(-0.84%) |
Jul 16, 2024 | 60.59 | 61.02 | 60.53 | 61.00 | 1,583,811 | +0.34(+0.56%) |
Jul 15, 2024 | 61.02 | 61.02 | 60.60 | 60.66 | 1,326,426 | -0.50(-0.82%) |
Jul 12, 2024 | 61.04 | 61.38 | 61.00 | 61.16 | 2,078,263 | +0.53(+0.87%) |
Jul 11, 2024 | 60.82 | 60.95 | 60.59 | 60.63 | 1,302,824 | +0.26(+0.43%) |
Jul 10, 2024 | 60.08 | 60.40 | 60.02 | 60.37 | 1,706,196 | +0.68(+1.14%) |
Jul 09, 2024 | 59.73 | 59.79 | 59.52 | 59.69 | 1,404,243 | -0.05(-0.08%) |
Jul 08, 2024 | 59.98 | 60.04 | 59.71 | 59.74 | 1,304,239 | -0.19(-0.32%) |
Jul 05, 2024 | 60.03 | 60.05 | 59.55 | 59.93 | 1,386,892 | +0.28(+0.47%) |
Jul 03, 2024 | 59.37 | 59.67 | 59.35 | 59.65 | 958,410 | +0.75(+1.27%) |
Jul 02, 2024 | 58.58 | 58.93 | 58.55 | 58.90 | 2,918,796 | +0.17(+0.29%) |