Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 18.55 | 18.62 | 18.53 | 18.62 | 2,621 | +0.04(+0.23%) |
Sep 10, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 764 | -0.06(-0.34%) |
Sep 09, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 45 | +0.01(+0.07%) |
Sep 06, 2024 | 18.71 | 18.71 | 18.61 | 18.62 | 2,547 | -0.20(-1.05%) |
Sep 05, 2024 | 18.79 | 18.82 | 18.78 | 18.82 | 4,941 | -0.02(-0.10%) |
Sep 04, 2024 | 18.82 | 18.84 | 18.82 | 18.84 | 654 | +0.01(+0.03%) |
Sep 03, 2024 | 18.90 | 18.90 | 18.82 | 18.83 | 531 | -0.09(-0.49%) |
Aug 30, 2024 | 20.28 | 20.28 | 18.83 | 18.93 | 4,821 | +0.18(+0.94%) |
Aug 29, 2024 | 18.71 | 18.80 | 18.62 | 18.75 | 19,346 | +0.11(+0.60%) |
Aug 28, 2024 | 18.74 | 18.74 | 18.14 | 18.64 | 35,363 | -0.14(-0.72%) |
Aug 27, 2024 | 18.68 | 18.77 | 18.68 | 18.77 | 258 | +0.08(+0.43%) |
Aug 26, 2024 | 18.75 | 18.75 | 18.64 | 18.69 | 7,816 | -0.02(-0.12%) |
Aug 23, 2024 | 18.75 | 18.77 | 18.69 | 18.72 | 4,109 | +0.11(+0.58%) |
Aug 22, 2024 | 18.67 | 18.67 | 18.61 | 18.61 | 1,022 | +0.01(+0.06%) |
Aug 21, 2024 | 18.54 | 18.60 | 18.50 | 18.59 | 2,899 | +0.09(+0.49%) |
Aug 20, 2024 | 18.63 | 18.63 | 18.50 | 18.50 | 405 | -0.09(-0.47%) |
Aug 19, 2024 | 18.54 | 18.61 | 18.54 | 18.59 | 331 | +0.08(+0.41%) |
Aug 16, 2024 | 18.52 | 18.52 | 18.50 | 18.51 | 442 | +0.06(+0.31%) |
Aug 15, 2024 | 18.38 | 18.46 | 18.38 | 18.46 | 3,429 | +0.21(+1.16%) |
Aug 14, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 636 | +0.06(+0.32%) |
Aug 13, 2024 | 18.23 | 18.23 | 18.15 | 18.19 | 310 | +0.02(+0.11%) |
Aug 12, 2024 | 18.30 | 18.30 | 18.17 | 18.17 | 206 | -0.02(-0.11%) |
Aug 09, 2024 | 18.20 | 18.21 | 18.19 | 18.19 | 1,955 | -0.06(-0.32%) |
Aug 08, 2024 | 18.20 | 18.24 | 18.20 | 18.24 | 523 | +0.13(+0.70%) |
Aug 07, 2024 | 18.30 | 18.30 | 18.12 | 18.12 | 244 | -0.16(-0.89%) |
Aug 06, 2024 | 18.19 | 18.32 | 18.19 | 18.28 | 1,004 | +0.34(+1.87%) |
Aug 05, 2024 | 17.58 | 18.16 | 17.53 | 17.94 | 4,137 | -0.57(-3.09%) |
Aug 02, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 196 | -0.61(-3.19%) |
Aug 01, 2024 | 19.17 | 19.21 | 19.12 | 19.13 | 5,989 | -0.15(-0.79%) |
Jul 31, 2024 | 19.37 | 19.37 | 19.28 | 19.28 | 1,796 | -0.13(-0.67%) |
Jul 30, 2024 | 19.29 | 19.41 | 19.29 | 19.41 | 1,134 | +0.11(+0.59%) |
Jul 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 45 | -0.06(-0.29%) |
Jul 26, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | +0.16(+0.83%) |
Jul 25, 2024 | 19.20 | 19.20 | 19.19 | 19.19 | 718 | +0.05(+0.28%) |
Jul 24, 2024 | 19.36 | 19.36 | 19.11 | 19.14 | 4,721 | -0.21(-1.07%) |
Jul 23, 2024 | 19.41 | 19.41 | 19.29 | 19.35 | 2,481 | -0.08(-0.44%) |
Jul 22, 2024 | 19.39 | 19.43 | 19.39 | 19.43 | 906 | +0.14(+0.70%) |
Jul 19, 2024 | 19.50 | 19.50 | 19.29 | 19.29 | 429 | -0.06(-0.29%) |
Jul 18, 2024 | 19.52 | 19.52 | 19.35 | 19.35 | 1,114 | -0.22(-1.12%) |
Jul 17, 2024 | 19.62 | 19.62 | 19.54 | 19.57 | 2,461 | -0.05(-0.23%) |
Jul 16, 2024 | 19.71 | 19.71 | 19.62 | 19.62 | 475 | -0.05(-0.26%) |
Jul 15, 2024 | 19.73 | 19.73 | 19.67 | 19.67 | 476 | -0.05(-0.26%) |
Jul 12, 2024 | 19.79 | 19.79 | 19.72 | 19.72 | 1,164 | +0.02(+0.09%) |
Jul 11, 2024 | 19.70 | 19.70 | 19.66 | 19.70 | 1,247 | +0.03(+0.14%) |
Jul 10, 2024 | 19.60 | 19.67 | 19.60 | 19.67 | 1,982 | +0.13(+0.69%) |
Jul 09, 2024 | 19.67 | 19.67 | 19.54 | 19.54 | 1,366 | -0.15(-0.77%) |
Jul 08, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 31 | +0.03(+0.15%) |
Jul 05, 2024 | 19.65 | 19.66 | 19.65 | 19.66 | 466 | +0.07(+0.34%) |
Jul 03, 2024 | 19.58 | 19.59 | 19.58 | 19.59 | 635 | +0.10(+0.53%) |
Jul 02, 2024 | 19.40 | 19.51 | 19.40 | 19.49 | 4,783 | +0.19(+1.01%) |