Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.060 | 7.105 | 7.050 | 7.050 | 356,633 | -0.07(-0.98%) |
Aug 15, 2024 | 7.100 | 7.175 | 7.065 | 7.120 | 434,812 | +0.08(+1.14%) |
Aug 14, 2024 | 7.060 | 7.100 | 6.980 | 7.040 | 590,757 | +0.01(+0.14%) |
Aug 13, 2024 | 6.950 | 7.030 | 6.940 | 7.030 | 338,664 | +0.08(+1.15%) |
Aug 12, 2024 | 7.000 | 7.020 | 6.930 | 6.950 | 405,025 | +0.02(+0.29%) |
Aug 09, 2024 | 6.910 | 6.990 | 6.835 | 6.930 | 542,503 | +0.04(+0.58%) |
Aug 08, 2024 | 6.930 | 6.970 | 6.740 | 6.890 | 463,379 | +0.07(+1.03%) |
Aug 07, 2024 | 7.000 | 7.030 | 6.800 | 6.820 | 537,222 | -0.10(-1.45%) |
Aug 06, 2024 | 6.690 | 6.930 | 6.690 | 6.920 | 570,775 | +0.30(+4.53%) |
Aug 05, 2024 | 6.600 | 6.790 | 6.430 | 6.620 | 1,044,869 | -0.26(-3.78%) |
Aug 02, 2024 | 7.130 | 7.160 | 6.880 | 6.880 | 649,098 | -0.27(-3.78%) |
Aug 01, 2024 | 7.290 | 7.305 | 7.120 | 7.150 | 557,266 | -0.14(-1.92%) |
Jul 31, 2024 | 7.350 | 7.370 | 7.265 | 7.290 | 443,251 | -0.01(-0.14%) |
Jul 30, 2024 | 7.280 | 7.310 | 7.225 | 7.300 | 390,571 | +0.04(+0.55%) |
Jul 29, 2024 | 7.240 | 7.280 | 7.220 | 7.260 | 359,725 | +0.01(+0.14%) |
Jul 26, 2024 | 7.300 | 7.308 | 7.200 | 7.250 | 402,763 | -0.03(-0.41%) |
Jul 25, 2024 | 7.230 | 7.290 | 7.210 | 7.280 | 355,470 | +0.08(+1.11%) |
Jul 24, 2024 | 7.250 | 7.300 | 7.182 | 7.200 | 502,119 | -0.05(-0.69%) |
Jul 23, 2024 | 7.200 | 7.280 | 7.200 | 7.250 | 310,231 | +0.02(+0.28%) |
Jul 22, 2024 | 7.170 | 7.260 | 7.170 | 7.230 | 397,837 | +0.08(+1.12%) |
Jul 19, 2024 | 7.220 | 7.220 | 7.140 | 7.150 | 325,768 | -0.06(-0.83%) |
Jul 18, 2024 | 7.320 | 7.330 | 7.200 | 7.210 | 528,114 | -0.13(-1.77%) |
Jul 17, 2024 | 7.270 | 7.340 | 7.210 | 7.340 | 774,455 | +0.03(+0.41%) |
Jul 16, 2024 | 7.350 | 7.390 | 7.230 | 7.310 | 943,903 | -0.04(-0.54%) |
Jul 15, 2024 | 7.690 | 7.700 | 7.201 | 7.350 | 2,420,599 | -0.40(-5.16%) |
Jul 12, 2024 | 7.790 | 7.834 | 7.730 | 7.750 | 856,181 | +0.03(+0.38%) |
Jul 11, 2024 | 7.869 | 7.958 | 7.701 | 7.720 | 942,349 | -0.08(-1.02%) |
Jul 10, 2024 | 7.780 | 7.809 | 7.740 | 7.799 | 511,009 | +0.09(+1.16%) |
Jul 09, 2024 | 7.849 | 7.869 | 7.691 | 7.710 | 673,203 | -0.10(-1.27%) |
Jul 08, 2024 | 7.730 | 7.849 | 7.720 | 7.809 | 1,065,172 | +0.15(+1.94%) |
Jul 05, 2024 | 7.611 | 7.701 | 7.602 | 7.661 | 370,566 | +0.07(+0.91%) |
Jul 03, 2024 | 7.532 | 7.606 | 7.512 | 7.592 | 271,875 | +0.05(+0.66%) |
Jul 02, 2024 | 7.463 | 7.547 | 7.433 | 7.542 | 391,310 | +0.09(+1.20%) |
Jul 01, 2024 | 7.512 | 7.532 | 7.423 | 7.453 | 422,503 | -0.02(-0.26%) |
Jun 28, 2024 | 7.453 | 7.503 | 7.428 | 7.473 | 359,308 | +0.06(+0.80%) |
Jun 27, 2024 | 7.374 | 7.443 | 7.374 | 7.413 | 209,058 | +0.04(+0.54%) |
Jun 26, 2024 | 7.364 | 7.374 | 7.324 | 7.374 | 282,497 | +0.00(+0.00%) |
Jun 25, 2024 | 7.443 | 7.473 | 7.364 | 7.374 | 263,813 | -0.08(-1.06%) |
Jun 24, 2024 | 7.463 | 7.473 | 7.409 | 7.453 | 675,581 | +0.04(+0.53%) |
Jun 21, 2024 | 7.423 | 7.433 | 7.384 | 7.413 | 278,499 | +0.00(+0.00%) |
Jun 20, 2024 | 7.404 | 7.463 | 7.374 | 7.413 | 269,827 | +0.03(+0.40%) |
Jun 18, 2024 | 7.443 | 7.463 | 7.364 | 7.384 | 262,319 | -0.04(-0.53%) |
Jun 17, 2024 | 7.404 | 7.452 | 7.314 | 7.423 | 363,575 | +0.00(+0.00%) |
Jun 14, 2024 | 7.423 | 7.473 | 7.359 | 7.423 | 346,233 | -0.03(-0.40%) |
Jun 13, 2024 | 7.541 | 7.580 | 7.424 | 7.453 | 578,854 | -0.07(-0.91%) |
Jun 12, 2024 | 7.580 | 7.610 | 7.502 | 7.522 | 522,390 | +0.06(+0.79%) |
Jun 11, 2024 | 7.453 | 7.522 | 7.433 | 7.463 | 364,070 | -0.03(-0.39%) |
Jun 10, 2024 | 7.453 | 7.571 | 7.394 | 7.492 | 526,191 | -0.07(-0.91%) |
Jun 07, 2024 | 7.502 | 7.571 | 7.492 | 7.561 | 387,636 | +0.06(+0.78%) |
Jun 06, 2024 | 7.531 | 7.561 | 7.453 | 7.502 | 424,063 | -0.03(-0.39%) |
Jun 05, 2024 | 7.414 | 7.551 | 7.326 | 7.531 | 839,308 | +0.18(+2.40%) |
Jun 04, 2024 | 7.404 | 7.424 | 7.316 | 7.355 | 327,185 | -0.05(-0.66%) |