Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 84.72 | 84.89 | 84.27 | 84.51 | 107,606 | -0.15(-0.18%) |
Oct 07, 2024 | 85.26 | 85.26 | 84.10 | 84.66 | 109,195 | -0.91(-1.06%) |
Oct 04, 2024 | 85.46 | 85.93 | 84.90 | 85.57 | 99,181 | +1.23(+1.46%) |
Oct 03, 2024 | 84.44 | 84.65 | 83.85 | 84.34 | 134,805 | -0.59(-0.69%) |
Oct 02, 2024 | 85.03 | 85.76 | 84.82 | 84.93 | 74,340 | -0.55(-0.64%) |
Oct 01, 2024 | 86.61 | 86.61 | 84.94 | 85.48 | 197,421 | -1.34(-1.54%) |
Sep 30, 2024 | 86.24 | 86.95 | 85.96 | 86.82 | 707,840 | +0.28(+0.32%) |
Sep 27, 2024 | 86.68 | 87.39 | 86.23 | 86.54 | 113,945 | +0.66(+0.77%) |
Sep 26, 2024 | 85.98 | 86.55 | 85.68 | 85.88 | 117,251 | +0.73(+0.86%) |
Sep 25, 2024 | 86.32 | 86.32 | 85.02 | 85.15 | 244,163 | -1.21(-1.40%) |
Sep 24, 2024 | 86.76 | 86.86 | 86.16 | 86.36 | 139,912 | +0.07(+0.08%) |
Sep 23, 2024 | 86.84 | 86.92 | 86.00 | 86.29 | 171,966 | -0.23(-0.27%) |
Sep 20, 2024 | 86.98 | 87.08 | 86.38 | 86.52 | 207,934 | -0.98(-1.13%) |
Sep 19, 2024 | 87.90 | 87.90 | 86.77 | 87.51 | 173,779 | +1.56(+1.82%) |
Sep 18, 2024 | 85.83 | 88.03 | 85.48 | 85.95 | 188,538 | +0.08(+0.09%) |
Sep 17, 2024 | 85.87 | 86.83 | 85.69 | 85.87 | 257,322 | +0.57(+0.66%) |
Sep 16, 2024 | 85.02 | 85.35 | 84.57 | 85.30 | 190,808 | +0.59(+0.69%) |
Sep 13, 2024 | 83.35 | 84.74 | 83.35 | 84.71 | 137,589 | +2.23(+2.70%) |
Sep 12, 2024 | 81.84 | 82.93 | 81.39 | 82.48 | 144,848 | +0.98(+1.21%) |
Sep 11, 2024 | 81.19 | 81.67 | 79.75 | 81.50 | 142,838 | -0.05(-0.06%) |
Sep 10, 2024 | 81.91 | 81.91 | 80.70 | 81.55 | 134,002 | -0.29(-0.35%) |
Sep 09, 2024 | 82.26 | 82.43 | 81.57 | 81.84 | 140,604 | -0.37(-0.45%) |
Sep 06, 2024 | 83.66 | 84.19 | 82.01 | 82.21 | 160,329 | -1.47(-1.76%) |
Sep 05, 2024 | 84.24 | 84.57 | 83.40 | 83.68 | 99,180 | -0.27(-0.32%) |
Sep 04, 2024 | 83.80 | 84.72 | 83.57 | 83.95 | 125,059 | -0.07(-0.08%) |
Sep 03, 2024 | 85.24 | 85.66 | 83.80 | 84.02 | 231,349 | -2.01(-2.34%) |
Aug 30, 2024 | 86.00 | 86.14 | 85.06 | 86.03 | 71,736 | +0.33(+0.38%) |
Aug 29, 2024 | 85.73 | 86.28 | 84.97 | 85.70 | 94,953 | +0.39(+0.45%) |
Aug 28, 2024 | 84.98 | 85.77 | 84.78 | 85.31 | 126,151 | -0.04(-0.05%) |
Aug 27, 2024 | 85.38 | 85.57 | 84.93 | 85.35 | 142,306 | -0.62(-0.72%) |
Aug 26, 2024 | 86.44 | 86.73 | 85.83 | 85.97 | 243,273 | +0.05(+0.06%) |
Aug 23, 2024 | 83.83 | 86.30 | 83.68 | 85.92 | 173,183 | +2.67(+3.20%) |
Aug 22, 2024 | 83.81 | 84.04 | 83.11 | 83.25 | 180,759 | -0.62(-0.74%) |
Aug 21, 2024 | 83.58 | 83.92 | 83.12 | 83.87 | 244,183 | +0.76(+0.91%) |
Aug 20, 2024 | 84.04 | 84.04 | 83.06 | 83.11 | 122,729 | -1.08(-1.29%) |
Aug 19, 2024 | 83.53 | 84.20 | 83.53 | 84.20 | 136,261 | +0.68(+0.81%) |
Aug 16, 2024 | 82.84 | 83.94 | 82.84 | 83.52 | 130,429 | +0.45(+0.54%) |
Aug 15, 2024 | 82.78 | 83.61 | 82.54 | 83.07 | 279,637 | +1.91(+2.35%) |
Aug 14, 2024 | 81.81 | 81.81 | 80.82 | 81.16 | 114,459 | -0.24(-0.29%) |
Aug 13, 2024 | 80.49 | 81.55 | 80.06 | 81.40 | 110,561 | +1.55(+1.94%) |
Aug 12, 2024 | 81.22 | 81.30 | 79.63 | 79.85 | 155,642 | -1.23(-1.52%) |
Aug 09, 2024 | 81.55 | 81.55 | 80.61 | 81.08 | 122,872 | -0.36(-0.44%) |
Aug 08, 2024 | 80.72 | 81.46 | 80.53 | 81.44 | 92,713 | +1.65(+2.07%) |
Aug 07, 2024 | 81.85 | 81.99 | 79.69 | 79.79 | 115,626 | -0.52(-0.64%) |
Aug 06, 2024 | 79.84 | 81.20 | 78.87 | 80.31 | 193,486 | +1.00(+1.27%) |
Aug 05, 2024 | 78.23 | 80.22 | 77.27 | 79.30 | 307,383 | -2.66(-3.24%) |
Aug 02, 2024 | 82.45 | 82.89 | 81.12 | 81.96 | 293,331 | -2.91(-3.43%) |