Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.91 | 12.98 | 12.89 | 12.94 | 258,756 | +0.03(+0.19%) |
Jul 25, 2024 | 12.83 | 12.91 | 12.76 | 12.91 | 368,575 | +0.13(+1.02%) |
Jul 24, 2024 | 12.79 | 12.87 | 12.75 | 12.78 | 400,279 | -0.04(-0.31%) |
Jul 23, 2024 | 12.67 | 12.85 | 12.67 | 12.82 | 403,607 | +0.15(+1.18%) |
Jul 22, 2024 | 12.70 | 12.72 | 12.64 | 12.67 | 209,638 | +0.05(+0.40%) |
Jul 19, 2024 | 12.73 | 12.73 | 12.59 | 12.62 | 1,006,024 | -0.07(-0.55%) |
Jul 18, 2024 | 12.82 | 12.82 | 12.66 | 12.69 | 304,366 | -0.07(-0.55%) |
Jul 17, 2024 | 12.76 | 12.79 | 12.73 | 12.76 | 333,696 | +0.00(+0.00%) |
Jul 16, 2024 | 12.76 | 12.78 | 12.71 | 12.76 | 298,621 | +0.00(+0.00%) |
Jul 15, 2024 | 12.78 | 12.80 | 12.62 | 12.76 | 549,015 | -0.02(-0.16%) |
Jul 12, 2024 | 12.78 | 12.89 | 12.76 | 12.78 | 364,060 | -0.01(-0.08%) |
Jul 11, 2024 | 12.77 | 12.84 | 12.76 | 12.79 | 413,489 | +0.04(+0.31%) |
Jul 10, 2024 | 12.76 | 12.82 | 12.74 | 12.75 | 233,066 | -0.01(-0.08%) |
Jul 09, 2024 | 12.74 | 12.76 | 12.72 | 12.76 | 277,171 | -0.10(-0.78%) |
Jul 08, 2024 | 12.89 | 12.89 | 12.80 | 12.86 | 323,742 | -0.03(-0.23%) |
Jul 05, 2024 | 12.87 | 12.89 | 12.84 | 12.89 | 201,926 | +0.02(+0.16%) |
Jul 03, 2024 | 12.77 | 12.87 | 12.77 | 12.87 | 202,352 | +0.07(+0.55%) |
Jul 02, 2024 | 12.76 | 12.80 | 12.76 | 12.80 | 240,187 | +0.05(+0.39%) |
Jul 01, 2024 | 12.73 | 12.76 | 12.69 | 12.75 | 139,730 | -0.01(-0.08%) |
Jun 28, 2024 | 12.71 | 12.76 | 12.71 | 12.76 | 134,047 | +0.05(+0.39%) |
Jun 27, 2024 | 12.66 | 12.74 | 12.66 | 12.71 | 234,148 | +0.04(+0.32%) |
Jun 26, 2024 | 12.61 | 12.70 | 12.61 | 12.67 | 287,690 | -0.01(-0.08%) |
Jun 25, 2024 | 12.68 | 12.71 | 12.63 | 12.68 | 273,662 | +0.07(+0.56%) |
Jun 24, 2024 | 12.63 | 12.66 | 12.61 | 12.61 | 183,205 | -0.03(-0.24%) |
Jun 21, 2024 | 12.59 | 12.64 | 12.59 | 12.64 | 140,529 | +0.02(+0.16%) |
Jun 20, 2024 | 12.60 | 12.63 | 12.59 | 12.62 | 160,493 | +0.01(+0.08%) |
Jun 18, 2024 | 12.58 | 12.63 | 12.58 | 12.61 | 176,919 | -0.01(-0.08%) |
Jun 17, 2024 | 12.56 | 12.65 | 12.56 | 12.62 | 162,810 | +0.01(+0.08%) |
Jun 14, 2024 | 12.68 | 12.68 | 12.57 | 12.61 | 144,299 | -0.05(-0.39%) |
Jun 13, 2024 | 12.70 | 12.72 | 12.63 | 12.66 | 163,333 | -0.04(-0.31%) |
Jun 12, 2024 | 12.79 | 12.80 | 12.70 | 12.70 | 157,810 | -0.04(-0.31%) |
Jun 11, 2024 | 12.63 | 12.77 | 12.61 | 12.74 | 206,869 | +0.12(+0.93%) |
Jun 10, 2024 | 12.72 | 12.72 | 12.58 | 12.62 | 346,105 | -0.08(-0.62%) |
Jun 07, 2024 | 12.72 | 12.72 | 12.60 | 12.70 | 283,102 | -0.02(-0.16%) |
Jun 06, 2024 | 12.71 | 12.72 | 12.67 | 12.72 | 171,130 | -0.01(-0.08%) |
Jun 05, 2024 | 12.64 | 12.73 | 12.58 | 12.73 | 236,984 | +0.15(+1.18%) |
Jun 04, 2024 | 12.66 | 12.68 | 12.55 | 12.58 | 270,842 | -0.08(-0.63%) |
Jun 03, 2024 | 12.71 | 12.73 | 12.63 | 12.66 | 164,220 | -0.02(-0.16%) |
May 31, 2024 | 12.47 | 12.68 | 12.47 | 12.68 | 146,535 | +0.23(+1.83%) |
May 30, 2024 | 12.50 | 12.61 | 12.40 | 12.45 | 684,837 | -0.06(-0.47%) |
May 29, 2024 | 12.59 | 12.59 | 12.48 | 12.51 | 151,514 | -0.09(-0.71%) |
May 28, 2024 | 12.66 | 12.68 | 12.59 | 12.60 | 236,787 | -0.07(-0.55%) |
May 24, 2024 | 12.60 | 12.70 | 12.60 | 12.67 | 142,236 | +0.08(+0.63%) |
May 23, 2024 | 12.68 | 12.69 | 12.58 | 12.59 | 189,547 | -0.05(-0.39%) |
May 22, 2024 | 12.75 | 12.75 | 12.61 | 12.64 | 181,203 | -0.10(-0.78%) |
May 21, 2024 | 12.63 | 12.76 | 12.59 | 12.74 | 266,358 | +0.14(+1.10%) |
May 20, 2024 | 12.60 | 12.60 | 12.54 | 12.60 | 178,731 | +0.01(+0.08%) |
May 17, 2024 | 12.53 | 12.60 | 12.53 | 12.59 | 273,621 | +0.05(+0.40%) |
May 16, 2024 | 12.56 | 12.56 | 12.51 | 12.54 | 143,448 | -0.02(-0.16%) |
May 15, 2024 | 12.56 | 12.58 | 12.51 | 12.56 | 142,944 | +0.07(+0.56%) |
May 14, 2024 | 12.50 | 12.53 | 12.48 | 12.49 | 158,317 | -0.03(-0.24%) |
May 13, 2024 | 12.54 | 12.54 | 12.50 | 12.52 | 144,506 | -0.01(-0.08%) |
May 10, 2024 | 12.52 | 12.55 | 12.50 | 12.53 | 171,181 | +0.02(+0.16%) |
May 09, 2024 | 12.56 | 12.56 | 12.50 | 12.51 | 146,719 | +0.00(+0.00%) |
May 08, 2024 | 12.53 | 12.55 | 12.51 | 12.51 | 141,257 | -0.06(-0.47%) |
May 07, 2024 | 12.53 | 12.59 | 12.52 | 12.57 | 226,112 | +0.05(+0.38%) |
May 06, 2024 | 12.51 | 12.52 | 12.49 | 12.52 | 242,313 | +0.05(+0.39%) |
May 03, 2024 | 12.48 | 12.50 | 12.45 | 12.48 | 212,125 | +0.05(+0.39%) |
May 02, 2024 | 12.40 | 12.44 | 12.36 | 12.43 | 167,926 | +0.01(+0.08%) |