Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 15.92 | 16.04 | 15.92 | 16.04 | 196 | -0.08(-0.51%) |
Oct 10, 2024 | 16.32 | 16.32 | 16.12 | 16.12 | 1,278 | -0.50(-3.03%) |
Oct 09, 2024 | 16.85 | 16.85 | 16.62 | 16.62 | 1,183 | -0.22(-1.33%) |
Oct 08, 2024 | 16.63 | 17.03 | 16.63 | 16.85 | 4,374 | +1.42(+9.19%) |
Oct 07, 2024 | 15.24 | 15.50 | 15.24 | 15.43 | 861 | -0.29(-1.84%) |
Oct 04, 2024 | 15.70 | 15.90 | 15.50 | 15.72 | 3,501 | -0.23(-1.45%) |
Oct 03, 2024 | 16.40 | 16.40 | 15.95 | 15.95 | 737 | -1.21(-7.06%) |
Oct 02, 2024 | 17.11 | 17.72 | 17.04 | 17.16 | 1,649 | -0.41(-2.32%) |
Oct 01, 2024 | 17.93 | 17.93 | 17.57 | 17.57 | 3,288 | -1.23(-6.52%) |
Sep 30, 2024 | 18.97 | 18.97 | 18.79 | 18.79 | 538 | -0.34(-1.79%) |
Sep 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 162 | -1.13(-5.58%) |
Sep 26, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 385 | +0.89(+4.58%) |
Sep 25, 2024 | 18.67 | 19.38 | 18.67 | 19.38 | 1,418 | +1.09(+5.95%) |
Sep 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 126 | +0.25(+1.36%) |
Sep 23, 2024 | 18.60 | 18.60 | 18.04 | 18.04 | 748 | -0.63(-3.35%) |
Sep 20, 2024 | 19.10 | 19.10 | 18.67 | 18.67 | 561 | +0.30(+1.62%) |
Sep 19, 2024 | 18.07 | 18.37 | 18.07 | 18.37 | 519 | -0.68(-3.56%) |
Sep 18, 2024 | 18.89 | 19.14 | 18.89 | 19.05 | 795 | -0.23(-1.19%) |
Sep 17, 2024 | 19.37 | 19.37 | 19.28 | 19.28 | 389 | -0.94(-4.65%) |
Sep 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 24 | -0.60(-2.90%) |
Sep 13, 2024 | 20.91 | 20.91 | 20.82 | 20.82 | 151 | -0.35(-1.66%) |
Sep 12, 2024 | 21.56 | 21.56 | 21.17 | 21.17 | 1,102 | -0.47(-2.19%) |
Sep 11, 2024 | 21.45 | 22.09 | 21.45 | 21.65 | 1,010 | +0.69(+3.30%) |
Sep 10, 2024 | 21.32 | 21.35 | 20.92 | 20.96 | 1,337 | +1.03(+5.18%) |
Sep 09, 2024 | 19.44 | 19.92 | 19.44 | 19.92 | 1,398 | -0.27(-1.35%) |
Sep 06, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 594 | +0.81(+4.17%) |
Sep 05, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 525 | +0.73(+3.93%) |
Sep 04, 2024 | 17.71 | 18.65 | 17.71 | 18.65 | 1,004 | +0.78(+4.36%) |
Sep 03, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 81 | +1.53(+9.35%) |
Aug 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | -0.26(-1.55%) |
Aug 29, 2024 | 17.15 | 17.15 | 16.61 | 16.61 | 275 | -0.57(-3.33%) |
Aug 28, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 187 | +0.15(+0.86%) |
Aug 27, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 25 | +0.52(+3.15%) |
Aug 26, 2024 | 16.27 | 16.51 | 16.08 | 16.51 | 999 | -0.35(-2.05%) |
Aug 23, 2024 | 17.08 | 17.08 | 16.86 | 16.86 | 661 | -0.91(-5.14%) |
Aug 22, 2024 | 17.62 | 17.77 | 17.51 | 17.77 | 335 | -0.00(-0.00%) |
Aug 21, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 188 | -0.03(-0.19%) |
Aug 20, 2024 | 17.05 | 17.81 | 17.05 | 17.81 | 657 | +1.24(+7.49%) |
Aug 19, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 502 | -0.08(-0.48%) |
Aug 16, 2024 | 16.61 | 16.64 | 16.61 | 16.64 | 131 | +0.03(+0.20%) |
Aug 15, 2024 | 16.98 | 16.98 | 16.61 | 16.61 | 589 | -0.58(-3.38%) |
Aug 14, 2024 | 17.32 | 17.32 | 17.19 | 17.19 | 152 | -0.37(-2.08%) |
Aug 13, 2024 | 17.61 | 17.61 | 17.40 | 17.56 | 1,962 | +0.67(+3.96%) |
Aug 12, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 424 | -0.32(-1.87%) |
Aug 09, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 277 | -0.23(-1.32%) |
Aug 08, 2024 | 17.26 | 17.45 | 17.25 | 17.44 | 18,458 | -1.16(-6.25%) |
Aug 07, 2024 | 18.35 | 18.60 | 18.34 | 18.60 | 452 | -0.17(-0.91%) |
Aug 06, 2024 | 20.00 | 20.00 | 18.63 | 18.77 | 22,045 | -0.46(-2.39%) |
Aug 05, 2024 | 19.23 | 19.68 | 18.99 | 19.23 | 6,498 | +1.03(+5.63%) |
Aug 02, 2024 | 17.17 | 18.50 | 17.17 | 18.21 | 5,863 | +1.45(+8.62%) |