Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 93.91 | 93.95 | 93.65 | 93.65 | 3,874,428 | -0.09(-0.09%) |
Jun 28, 2024 | 94.03 | 94.21 | 93.73 | 93.74 | 3,448,363 | -0.24(-0.25%) |
Jun 27, 2024 | 93.85 | 93.97 | 93.81 | 93.97 | 2,334,886 | +0.13(+0.14%) |
Jun 26, 2024 | 93.88 | 93.91 | 93.77 | 93.85 | 4,166,642 | -0.25(-0.26%) |
Jun 25, 2024 | 94.00 | 94.09 | 93.92 | 94.09 | 2,880,031 | +0.09(+0.10%) |
Jun 24, 2024 | 94.02 | 94.20 | 93.97 | 94.00 | 4,169,296 | -0.03(-0.03%) |
Jun 21, 2024 | 93.96 | 94.08 | 93.85 | 94.03 | 3,109,368 | +0.10(+0.11%) |
Jun 20, 2024 | 93.97 | 93.97 | 93.76 | 93.94 | 4,891,057 | -0.10(-0.11%) |
Jun 18, 2024 | 93.70 | 94.06 | 93.70 | 94.03 | 3,166,476 | +0.32(+0.34%) |
Jun 17, 2024 | 93.46 | 93.81 | 93.39 | 93.72 | 1,915,878 | +0.10(+0.11%) |
Jun 14, 2024 | 93.67 | 93.80 | 93.53 | 93.62 | 3,448,748 | -0.38(-0.40%) |
Jun 13, 2024 | 94.20 | 94.20 | 93.87 | 93.99 | 4,666,696 | +0.02(+0.02%) |
Jun 12, 2024 | 94.08 | 94.30 | 93.97 | 93.97 | 4,955,067 | +0.33(+0.35%) |
Jun 11, 2024 | 93.12 | 93.65 | 93.12 | 93.65 | 2,760,719 | +0.16(+0.17%) |
Jun 10, 2024 | 93.32 | 93.52 | 93.24 | 93.49 | 2,496,322 | +0.09(+0.10%) |
Jun 07, 2024 | 93.47 | 93.50 | 93.26 | 93.40 | 2,642,076 | -0.28(-0.30%) |
Jun 06, 2024 | 93.76 | 93.77 | 93.59 | 93.68 | 1,751,177 | -0.14(-0.15%) |
Jun 05, 2024 | 93.72 | 93.83 | 93.51 | 93.82 | 2,723,149 | +0.31(+0.33%) |
Jun 04, 2024 | 93.45 | 93.66 | 93.43 | 93.51 | 3,660,696 | -0.04(-0.04%) |
Jun 03, 2024 | 93.64 | 93.64 | 93.31 | 93.55 | 5,465,753 | +0.26(+0.28%) |
May 31, 2024 | 93.02 | 93.29 | 92.99 | 93.29 | 5,012,859 | +0.40(+0.43%) |
May 30, 2024 | 92.73 | 92.95 | 92.67 | 92.89 | 4,092,420 | +0.33(+0.35%) |
May 29, 2024 | 92.60 | 92.70 | 92.51 | 92.57 | 4,380,965 | -0.31(-0.33%) |
May 28, 2024 | 93.29 | 93.29 | 92.84 | 92.87 | 3,287,052 | -0.35(-0.37%) |
May 24, 2024 | 93.02 | 93.24 | 92.91 | 93.22 | 2,096,835 | +0.33(+0.35%) |
May 23, 2024 | 93.33 | 93.35 | 92.85 | 92.89 | 3,438,855 | -0.35(-0.37%) |
May 22, 2024 | 93.24 | 93.35 | 93.14 | 93.24 | 3,084,095 | -0.20(-0.21%) |
May 21, 2024 | 93.45 | 93.57 | 93.42 | 93.44 | 2,150,699 | -0.05(-0.05%) |
May 20, 2024 | 93.41 | 93.49 | 93.32 | 93.49 | 2,959,490 | +0.06(+0.06%) |
May 17, 2024 | 93.35 | 93.46 | 93.28 | 93.43 | 3,260,126 | -0.01(-0.01%) |
May 16, 2024 | 93.58 | 93.63 | 93.38 | 93.44 | 3,476,876 | -0.19(-0.20%) |
May 15, 2024 | 93.38 | 93.62 | 93.32 | 93.62 | 5,769,655 | +0.51(+0.55%) |
May 14, 2024 | 92.99 | 93.11 | 92.96 | 93.11 | 2,667,642 | +0.14(+0.15%) |
May 13, 2024 | 93.14 | 93.17 | 92.90 | 92.97 | 2,720,630 | +0.01(+0.01%) |
May 10, 2024 | 93.14 | 93.18 | 92.86 | 92.96 | 4,248,264 | -0.22(-0.23%) |
May 09, 2024 | 93.12 | 93.18 | 92.96 | 93.18 | 4,286,114 | +0.03(+0.03%) |
May 08, 2024 | 93.17 | 93.22 | 93.07 | 93.15 | 3,660,544 | -0.20(-0.21%) |
May 07, 2024 | 93.44 | 93.48 | 93.17 | 93.35 | 7,109,284 | +0.04(+0.04%) |
May 06, 2024 | 93.27 | 93.42 | 93.27 | 93.31 | 5,731,228 | +0.10(+0.11%) |
May 03, 2024 | 93.27 | 93.59 | 93.03 | 93.21 | 5,573,687 | +0.43(+0.46%) |
May 02, 2024 | 92.45 | 92.81 | 92.27 | 92.78 | 6,527,992 | +0.53(+0.58%) |