Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.9691 | 0.9759 | 0.9431 | 0.9759 | 90,615 | -0.00(-0.01%) |
Jul 05, 2024 | 0.9500 | 1.000 | 0.9460 | 0.9760 | 82,524 | +0.02(+2.05%) |
Jul 03, 2024 | 0.9300 | 0.9700 | 0.9000 | 0.9564 | 201,511 | +0.06(+6.27%) |
Jul 02, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 38,288 | -0.01(-1.40%) |
Jul 01, 2024 | 0.8801 | 0.9200 | 0.8801 | 0.9128 | 21,044 | +0.01(+0.91%) |
Jun 28, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9046 | 16,867 | -0.01(-0.59%) |
Jun 27, 2024 | 0.9400 | 0.9400 | 0.9002 | 0.9100 | 31,426 | +0.00(+0.05%) |
Jun 26, 2024 | 0.8800 | 0.9199 | 0.8800 | 0.9095 | 25,514 | +0.03(+3.93%) |
Jun 25, 2024 | 0.9000 | 0.9300 | 0.8751 | 0.8751 | 66,197 | +0.00(+0.44%) |
Jun 24, 2024 | 0.9000 | 0.9181 | 0.8700 | 0.8713 | 43,886 | -0.03(-3.03%) |
Jun 21, 2024 | 0.8990 | 0.9100 | 0.8666 | 0.8985 | 145,439 | +0.07(+8.24%) |
Jun 20, 2024 | 0.8400 | 0.8630 | 0.8301 | 0.8301 | 88,988 | -0.02(-2.50%) |
Jun 18, 2024 | 0.8790 | 0.9100 | 0.8514 | 0.8514 | 65,125 | -0.03(-3.25%) |
Jun 17, 2024 | 0.8796 | 0.9127 | 0.8611 | 0.8800 | 30,632 | -0.00(-0.45%) |
Jun 14, 2024 | 0.8900 | 0.8900 | 0.8552 | 0.8840 | 13,416 | -0.00(-0.23%) |
Jun 13, 2024 | 0.9000 | 0.9171 | 0.8640 | 0.8860 | 33,681 | -0.03(-3.43%) |
Jun 12, 2024 | 0.8750 | 0.9200 | 0.8521 | 0.9175 | 82,644 | +0.05(+5.22%) |
Jun 11, 2024 | 0.8924 | 0.9297 | 0.8711 | 0.8720 | 30,646 | -0.05(-5.22%) |
Jun 10, 2024 | 0.8650 | 0.9399 | 0.8500 | 0.9200 | 135,741 | +0.04(+4.55%) |
Jun 07, 2024 | 0.8710 | 0.8984 | 0.8625 | 0.8800 | 18,878 | -0.02(-2.21%) |
Jun 06, 2024 | 0.9394 | 0.9394 | 0.8600 | 0.8999 | 39,457 | +0.02(+2.39%) |
Jun 05, 2024 | 0.8700 | 0.9100 | 0.8400 | 0.8789 | 63,037 | -0.02(-1.80%) |
Jun 04, 2024 | 0.9000 | 0.9120 | 0.8700 | 0.8950 | 70,039 | -0.03(-2.72%) |
Jun 03, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 44,498 | -0.04(-4.17%) |
May 31, 2024 | 0.9398 | 0.9699 | 0.9107 | 0.9600 | 37,999 | +0.02(+2.13%) |
May 30, 2024 | 0.9500 | 0.9500 | 0.9280 | 0.9400 | 6,786 | -0.01(-1.06%) |
May 29, 2024 | 0.9400 | 0.9700 | 0.9050 | 0.9501 | 40,457 | +0.02(+2.57%) |
May 28, 2024 | 0.9600 | 0.9700 | 0.9000 | 0.9263 | 74,641 | +0.01(+1.23%) |
May 24, 2024 | 0.9150 | 0.9150 | 0.8901 | 0.9150 | 63,177 | +0.01(+0.55%) |
May 23, 2024 | 0.9539 | 0.9951 | 0.8801 | 0.9100 | 649,055 | -0.07(-7.03%) |
May 22, 2024 | 0.9709 | 0.9900 | 0.9491 | 0.9788 | 47,488 | +0.01(+0.91%) |
May 21, 2024 | 0.9700 | 0.9798 | 0.9404 | 0.9700 | 46,796 | -0.00(-0.01%) |
May 20, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9701 | 47,951 | +0.00(+0.01%) |
May 17, 2024 | 0.9760 | 0.9760 | 0.9429 | 0.9700 | 71,379 | +0.01(+0.93%) |
May 16, 2024 | 0.9600 | 0.9939 | 0.9400 | 0.9611 | 174,940 | +0.02(+2.50%) |
May 15, 2024 | 0.9301 | 0.9500 | 0.9301 | 0.9377 | 43,516 | +0.01(+1.32%) |
May 14, 2024 | 0.9513 | 0.9513 | 0.9000 | 0.9255 | 106,266 | -0.04(-4.42%) |
May 13, 2024 | 0.9988 | 1.020 | 0.9578 | 0.9683 | 57,034 | -0.02(-1.90%) |
May 10, 2024 | 0.9900 | 0.9900 | 0.9656 | 0.9871 | 27,076 | +0.00(+0.30%) |
May 09, 2024 | 0.9600 | 0.9997 | 0.9610 | 0.9841 | 33,071 | -0.02(-1.59%) |
May 08, 2024 | 0.9840 | 1.030 | 0.9802 | 1.000 | 112,510 | +0.02(+1.63%) |
May 07, 2024 | 0.9675 | 1.030 | 0.9675 | 0.9840 | 181,205 | +0.01(+1.28%) |
May 06, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9716 | 36,193 | +0.01(+0.55%) |
May 03, 2024 | 0.9606 | 0.9800 | 0.9550 | 0.9663 | 42,047 | -0.01(-1.40%) |
May 02, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 121,954 | +0.04(+4.43%) |