Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.910 | 1.910 | 1.860 | 1.860 | 909,162 | -0.05(-2.62%) |
Jul 22, 2024 | 1.860 | 1.920 | 1.860 | 1.910 | 1,225,498 | +0.05(+2.69%) |
Jul 19, 2024 | 1.930 | 1.940 | 1.840 | 1.860 | 1,334,315 | -0.07(-3.63%) |
Jul 18, 2024 | 1.950 | 1.976 | 1.920 | 1.930 | 1,856,463 | -0.07(-3.50%) |
Jul 17, 2024 | 1.980 | 2.020 | 1.970 | 2.000 | 2,254,287 | +0.03(+1.52%) |
Jul 16, 2024 | 1.950 | 1.980 | 1.940 | 1.970 | 1,323,291 | +0.04(+2.07%) |
Jul 15, 2024 | 1.930 | 1.940 | 1.910 | 1.930 | 911,429 | +0.01(+0.52%) |
Jul 12, 2024 | 1.940 | 1.940 | 1.910 | 1.920 | 958,293 | -0.02(-1.03%) |
Jul 11, 2024 | 1.920 | 1.940 | 1.910 | 1.940 | 951,142 | +0.05(+2.65%) |
Jul 10, 2024 | 1.920 | 1.920 | 1.880 | 1.890 | 1,392,236 | -0.02(-1.05%) |
Jul 09, 2024 | 1.890 | 1.930 | 1.885 | 1.910 | 2,750,376 | +0.03(+1.60%) |
Jul 08, 2024 | 1.860 | 1.907 | 1.850 | 1.880 | 2,529,654 | +0.03(+1.62%) |
Jul 05, 2024 | 1.850 | 1.870 | 1.820 | 1.850 | 1,871,007 | +0.00(+0.00%) |
Jul 03, 2024 | 1.790 | 1.850 | 1.770 | 1.850 | 1,329,505 | +0.09(+5.11%) |
Jul 02, 2024 | 1.770 | 1.780 | 1.730 | 1.760 | 1,494,215 | -0.01(-0.56%) |
Jul 01, 2024 | 1.750 | 1.790 | 1.740 | 1.770 | 1,769,212 | +0.01(+0.57%) |
Jun 28, 2024 | 1.780 | 1.810 | 1.760 | 1.760 | 1,424,136 | -0.06(-3.30%) |
Jun 27, 2024 | 1.850 | 1.855 | 1.800 | 1.820 | 2,233,799 | -0.03(-1.62%) |
Jun 26, 2024 | 1.850 | 1.880 | 1.830 | 1.850 | 1,011,755 | -0.06(-3.14%) |
Jun 25, 2024 | 1.950 | 1.970 | 1.900 | 1.910 | 1,385,796 | -0.04(-2.05%) |
Jun 24, 2024 | 1.910 | 1.950 | 1.910 | 1.950 | 1,760,011 | +0.04(+2.09%) |
Jun 21, 2024 | 1.850 | 1.925 | 1.850 | 1.910 | 3,088,604 | +0.08(+4.37%) |
Jun 20, 2024 | 1.860 | 1.880 | 1.830 | 1.830 | 1,822,521 | +0.01(+0.55%) |
Jun 18, 2024 | 1.820 | 1.850 | 1.820 | 1.820 | 731,154 | +0.00(+0.00%) |
Jun 17, 2024 | 1.820 | 1.835 | 1.810 | 1.820 | 879,483 | +0.00(+0.00%) |
Jun 14, 2024 | 1.840 | 1.860 | 1.810 | 1.820 | 1,461,414 | -0.03(-1.62%) |
Jun 13, 2024 | 1.840 | 1.870 | 1.810 | 1.850 | 1,284,062 | +0.03(+1.65%) |
Jun 12, 2024 | 1.870 | 1.870 | 1.800 | 1.820 | 3,108,029 | -0.06(-3.19%) |
Jun 11, 2024 | 1.870 | 1.900 | 1.860 | 1.880 | 2,003,455 | +0.02(+1.08%) |
Jun 10, 2024 | 1.840 | 1.870 | 1.830 | 1.860 | 1,695,217 | -0.02(-1.06%) |
Jun 07, 2024 | 1.930 | 1.940 | 1.870 | 1.880 | 2,596,195 | -0.06(-3.09%) |
Jun 06, 2024 | 1.920 | 1.970 | 1.920 | 1.940 | 1,323,290 | +0.04(+2.11%) |
Jun 05, 2024 | 1.910 | 1.930 | 1.885 | 1.900 | 2,574,459 | +0.00(+0.00%) |
Jun 04, 2024 | 1.910 | 1.920 | 1.880 | 1.900 | 3,188,956 | -0.02(-1.04%) |
Jun 03, 2024 | 1.870 | 1.920 | 1.860 | 1.920 | 2,845,276 | +0.06(+3.23%) |
May 31, 2024 | 1.900 | 1.900 | 1.850 | 1.860 | 1,962,448 | -0.04(-2.11%) |
May 30, 2024 | 1.900 | 1.930 | 1.890 | 1.900 | 550,333 | +0.01(+0.53%) |
May 29, 2024 | 1.930 | 1.940 | 1.880 | 1.890 | 1,393,456 | -0.04(-2.07%) |
May 28, 2024 | 2.010 | 2.010 | 1.920 | 1.930 | 925,578 | -0.04(-2.03%) |
May 24, 2024 | 2.000 | 2.020 | 1.950 | 1.970 | 1,619,931 | +0.00(+0.04%) |
May 23, 2024 | 1.969 | 1.985 | 1.954 | 1.969 | 1,853,941 | +0.00(+0.00%) |
May 22, 2024 | 2.031 | 2.031 | 1.969 | 1.969 | 1,780,049 | -0.08(-3.76%) |
May 21, 2024 | 2.015 | 2.077 | 2.015 | 2.046 | 2,563,954 | +0.05(+2.70%) |
May 20, 2024 | 2.000 | 2.008 | 1.981 | 1.992 | 1,335,859 | -0.02(-0.77%) |
May 17, 2024 | 1.985 | 2.008 | 1.963 | 2.008 | 780,947 | +0.03(+1.56%) |
May 16, 2024 | 2.015 | 2.031 | 1.962 | 1.977 | 3,081,165 | -0.02(-1.15%) |
May 15, 2024 | 1.977 | 2.008 | 1.950 | 2.000 | 2,117,466 | +0.04(+1.96%) |
May 14, 2024 | 1.962 | 1.992 | 1.946 | 1.962 | 2,783,900 | +0.02(+1.19%) |
May 13, 2024 | 1.931 | 1.973 | 1.931 | 1.938 | 1,294,248 | +0.04(+2.02%) |
May 10, 2024 | 1.985 | 1.985 | 1.862 | 1.900 | 3,130,236 | -0.07(-3.52%) |
May 09, 2024 | 1.969 | 1.973 | 1.927 | 1.969 | 1,091,422 | -0.02(-0.78%) |
May 08, 2024 | 1.985 | 2.008 | 1.969 | 1.985 | 1,231,284 | -0.02(-0.77%) |
May 07, 2024 | 2.031 | 2.031 | 1.946 | 2.000 | 2,479,886 | -0.02(-1.14%) |
May 06, 2024 | 2.038 | 2.058 | 2.015 | 2.023 | 2,901,412 | -0.01(-0.38%) |
May 03, 2024 | 2.031 | 2.062 | 2.023 | 2.031 | 2,329,113 | +0.04(+1.93%) |
May 02, 2024 | 1.908 | 2.019 | 1.908 | 1.992 | 3,393,380 | +0.15(+8.19%) |