Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 662 | +0.07(+3.50%) |
Aug 23, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 297 | +0.00(+0.00%) |
Aug 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2,222 | +0.16(+8.70%) |
Aug 21, 2024 | 1.830 | 1.852 | 1.810 | 1.840 | 6,038 | -0.05(-2.65%) |
Aug 20, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 273 | +0.12(+7.04%) |
Aug 16, 2024 | 1.766 | 192 | -0.29(-14.29%) | |||
Aug 15, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 144 | +0.03(+1.48%) |
Aug 14, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 188 | -0.02(-0.98%) |
Aug 13, 2024 | 2.070 | 2.070 | 2.040 | 2.050 | 2,833 | +0.09(+4.59%) |
Aug 12, 2024 | 1.760 | 2.100 | 1.760 | 1.960 | 4,190 | +0.05(+2.62%) |
Aug 09, 2024 | 1.960 | 1.960 | 1.910 | 1.910 | 1,159 | -0.04(-2.06%) |
Aug 08, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 197 | +0.11(+5.98%) |
Aug 07, 2024 | 2.040 | 2.090 | 1.739 | 1.840 | 9,590 | -0.13(-6.76%) |
Aug 06, 2024 | 2.140 | 2.190 | 1.930 | 1.973 | 7,951 | -0.18(-8.26%) |
Aug 05, 2024 | 2.000 | 2.151 | 1.862 | 2.151 | 5,468 | +0.00(+0.05%) |
Aug 02, 2024 | 2.240 | 2.310 | 2.090 | 2.150 | 15,289 | +0.00(+0.00%) |
Aug 01, 2024 | 2.330 | 2.330 | 1.900 | 2.150 | 19,725 | -0.05(-2.27%) |
Jul 31, 2024 | 1.930 | 2.410 | 1.880 | 2.200 | 78,928 | +0.55(+33.33%) |
Jul 30, 2024 | 1.950 | 1.950 | 1.650 | 1.650 | 19,511 | -0.30(-15.38%) |
Jul 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 292 | -0.04(-2.01%) |
Jul 26, 2024 | 2.100 | 2.110 | 1.990 | 1.990 | 3,496 | -0.12(-5.69%) |
Jul 25, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 319 | +0.06(+2.93%) |
Jul 24, 2024 | 2.020 | 2.110 | 2.020 | 2.050 | 5,024 | +0.07(+3.54%) |
Jul 22, 2024 | 1.980 | 31 | -0.12(-5.94%) | |||
Jul 19, 2024 | 1.950 | 2.105 | 1.950 | 2.105 | 1,068 | +0.08(+4.21%) |
Jul 18, 2024 | 2.040 | 2.072 | 2.000 | 2.020 | 5,105 | -0.01(-0.49%) |
Jul 17, 2024 | 2.030 | 2.040 | 1.959 | 2.030 | 5,656 | -0.03(-1.22%) |
Jul 15, 2024 | 2.055 | 24 | -0.04(-2.14%) | |||
Jul 12, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 1,074 | +0.06(+2.94%) |
Jul 11, 2024 | 1.950 | 2.060 | 1.950 | 2.040 | 2,766 | -0.01(-0.49%) |
Jul 10, 2024 | 2.060 | 2.110 | 2.050 | 2.050 | 7,100 | +0.05(+2.50%) |
Jul 09, 2024 | 2.000 | 2.130 | 1.900 | 2.000 | 3,886 | -0.04(-1.76%) |
Jul 08, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 161 | -0.02(-1.17%) |
Jul 02, 2024 | 2.060 | 99 | -0.09(-4.19%) | |||
Jul 01, 2024 | 2.150 | 2.150 | 2.100 | 2.150 | 986 | +0.05(+2.38%) |
Jun 28, 2024 | 2.120 | 2.210 | 2.080 | 2.100 | 12,422 | -0.06(-2.78%) |
Jun 27, 2024 | 2.090 | 2.160 | 2.000 | 2.160 | 7,540 | +0.16(+8.00%) |
Jun 26, 2024 | 1.970 | 2.080 | 1.970 | 2.000 | 2,576 | -0.02(-0.99%) |
Jun 25, 2024 | 2.030 | 2.030 | 2.020 | 2.020 | 1,671 | -0.03(-1.51%) |
Jun 24, 2024 | 2.000 | 2.120 | 1.990 | 2.051 | 3,140 | +0.01(+0.54%) |
Jun 21, 2024 | 2.150 | 2.200 | 2.040 | 2.040 | 1,341 | -0.11(-5.12%) |
Jun 20, 2024 | 2.140 | 2.200 | 1.960 | 2.150 | 3,714 | -0.05(-2.27%) |
Jun 18, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 196 | +0.20(+10.00%) |
Jun 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 194 | +0.00(+0.00%) |
Jun 14, 2024 | 2.000 | 2.010 | 2.000 | 2.000 | 1,259 | -0.04(-1.97%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.040 | 2.040 | 1,328 | +0.01(+0.50%) |
Jun 12, 2024 | 1.900 | 2.250 | 1.900 | 2.030 | 20,686 | +0.11(+5.73%) |
Jun 11, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 132 | -0.08(-3.82%) |
Jun 10, 2024 | 2.010 | 2.090 | 1.940 | 1.996 | 6,714 | -0.04(-2.04%) |
Jun 07, 2024 | 2.205 | 2.205 | 2.038 | 2.038 | 2,964 | -0.11(-5.22%) |
Jun 06, 2024 | 2.150 | 2.150 | 2.020 | 2.150 | 7,998 | -0.08(-3.59%) |
Jun 05, 2024 | 2.150 | 2.249 | 2.130 | 2.230 | 11,552 | +0.06(+2.76%) |
Jun 04, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 327 | -0.12(-5.24%) |