Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	98.98	99.17	97.67	98.17	225,066	+0.83(+0.85%)
Jan 16, 2025	97.42	98.64	97.10	97.34	311,780	-0.11(-0.11%)
Jan 15, 2025	97.60	98.50	96.23	97.45	385,856	+1.74(+1.82%)
Jan 14, 2025	94.83	97.00	94.83	95.71	406,914	+1.41(+1.50%)
Jan 13, 2025	91.25	94.58	89.62	94.30	289,969	+2.64(+2.88%)
Jan 10, 2025	93.05	93.43	91.27	91.66	251,543	-2.75(-2.91%)
Jan 08, 2025	93.31	94.59	92.08	94.41	312,365	+0.87(+0.93%)
Jan 07, 2025	94.89	95.14	92.66	93.54	505,627	-1.11(-1.17%)
Jan 06, 2025	96.24	97.37	93.04	94.65	432,592	-0.32(-0.34%)
Jan 03, 2025	93.44	95.30	93.24	94.97	468,481	+2.21(+2.38%)
Jan 02, 2025	91.11	95.00	91.07	92.76	532,358	+1.91(+2.10%)
Dec 31, 2024				90.85	0	+0.72(+0.80%)
Dec 30, 2024	89.97	91.15	89.00	90.13	169,844	-0.74(-0.81%)
Dec 27, 2024	91.43	92.78	89.87	90.87	224,495	-1.24(-1.35%)
Dec 26, 2024	90.76	92.62	90.76	92.11	277,092	+1.05(+1.15%)
Dec 24, 2024	89.40	91.33	89.01	91.06	136,208	+1.85(+2.07%)
Dec 23, 2024	87.28	89.42	86.65	89.21	293,605	+1.93(+2.21%)
Dec 20, 2024	87.01	88.94	86.50	87.28	2,115,564	-1.32(-1.49%)
Dec 19, 2024	87.05	89.10	86.11	88.60	386,959	+2.62(+3.05%)
Dec 18, 2024	90.81	90.81	84.79	85.98	482,338	-4.26(-4.72%)
Dec 17, 2024	90.77	91.99	89.39	90.24	362,213	-1.23(-1.34%)
Dec 16, 2024	88.58	91.53	88.20	91.47	316,421	+2.72(+3.06%)
Dec 13, 2024	89.12	90.32	88.28	88.75	228,978	-0.65(-0.73%)
Dec 12, 2024	89.10	89.99	88.45	89.40	331,698	+0.60(+0.68%)
Dec 11, 2024	89.05	90.38	88.44	88.80	233,589	+0.53(+0.60%)
Dec 10, 2024	88.07	89.22	86.50	88.27	331,777	+0.35(+0.40%)
Dec 09, 2024	91.30	91.30	87.50	87.92	374,455	-3.28(-3.60%)
Dec 06, 2024	91.76	92.10	89.68	91.20	361,193	-0.49(-0.53%)
Dec 05, 2024	91.88	92.52	91.10	91.69	238,465	+0.05(+0.05%)
Dec 04, 2024	91.31	92.69	90.81	91.64	318,389	+0.84(+0.93%)
Dec 03, 2024	91.50	92.61	90.06	90.80	235,177	-0.77(-0.84%)
Dec 02, 2024	91.07	92.00	89.57	91.57	520,934	+0.16(+0.18%)
Nov 29, 2024	91.21	91.70	89.54	91.41	202,394	+0.66(+0.73%)
Nov 27, 2024	91.77	92.27	90.20	90.75	223,971	-0.68(-0.74%)
Nov 26, 2024	91.77	91.83	90.60	91.43	185,413	-0.14(-0.15%)
Nov 25, 2024	91.00	92.91	91.00	91.57	463,693	+1.49(+1.65%)
Nov 22, 2024	89.53	91.21	89.33	90.08	337,331	+1.26(+1.42%)
Nov 21, 2024	88.09	89.30	87.82	88.82	299,075	+1.53(+1.75%)
Nov 20, 2024	87.88	88.33	86.82	87.29	260,249	-0.48(-0.55%)
Nov 19, 2024	86.52	88.64	86.43	87.77	234,660	+0.43(+0.49%)
Nov 18, 2024	87.57	88.20	86.68	87.34	449,472	+0.14(+0.16%)
Nov 15, 2024	84.00	88.42	83.70	87.20	751,836	+2.38(+2.81%)
Nov 14, 2024	89.81	90.09	83.76	84.82	463,304	-5.03(-5.60%)
Nov 13, 2024	90.37	91.27	89.61	89.85	369,791	+0.59(+0.66%)
Nov 12, 2024	90.36	91.76	89.14	89.26	375,984	-1.57(-1.73%)
Nov 11, 2024	92.76	92.85	89.86	90.83	428,278	-0.40(-0.44%)
Nov 08, 2024	90.04	92.93	89.91	91.23	571,295	+0.86(+0.95%)
Nov 07, 2024	88.55	90.86	86.72	90.37	562,560	+1.39(+1.56%)
Nov 06, 2024	84.50	88.99	84.50	88.98	626,805	+7.70(+9.47%)
Nov 05, 2024	79.98	82.09	79.98	81.28	319,832	+0.69(+0.86%)
Nov 04, 2024	79.14	82.70	78.56	80.59	364,238	+0.89(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.