Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.5300 | 0.5392 | 0.5241 | 0.5350 | 115,041 | -0.00(-0.87%) |
Aug 29, 2024 | 0.5220 | 0.5400 | 0.5202 | 0.5397 | 63,935 | +0.01(+1.24%) |
Aug 28, 2024 | 0.5300 | 0.5399 | 0.5209 | 0.5331 | 53,202 | -0.00(-0.73%) |
Aug 27, 2024 | 0.5280 | 0.5479 | 0.5280 | 0.5370 | 75,667 | -0.01(-1.01%) |
Aug 26, 2024 | 0.5200 | 0.5598 | 0.5200 | 0.5425 | 184,543 | +0.03(+6.37%) |
Aug 23, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 38,422 | +0.01(+1.55%) |
Aug 22, 2024 | 0.5070 | 0.5262 | 0.5000 | 0.5022 | 145,109 | -0.01(-1.32%) |
Aug 21, 2024 | 0.5100 | 0.5302 | 0.5050 | 0.5089 | 116,216 | -0.01(-2.45%) |
Aug 20, 2024 | 0.5000 | 0.5432 | 0.5000 | 0.5217 | 344,862 | +0.02(+3.57%) |
Aug 19, 2024 | 0.4857 | 0.5100 | 0.4857 | 0.5037 | 91,698 | +0.00(+0.74%) |
Aug 16, 2024 | 0.5000 | 0.5028 | 0.4904 | 0.5000 | 134,168 | +0.00(+0.79%) |
Aug 15, 2024 | 0.5027 | 0.5128 | 0.4928 | 0.4961 | 197,220 | -0.01(-1.65%) |
Aug 14, 2024 | 0.5221 | 0.5221 | 0.4921 | 0.5044 | 79,224 | -0.02(-3.39%) |
Aug 13, 2024 | 0.4800 | 0.5249 | 0.4640 | 0.5221 | 294,962 | +0.05(+10.59%) |
Aug 12, 2024 | 0.4970 | 0.5069 | 0.4675 | 0.4721 | 97,479 | -0.02(-3.65%) |
Aug 09, 2024 | 0.4800 | 0.5083 | 0.4800 | 0.4900 | 268,636 | +0.01(+2.08%) |
Aug 08, 2024 | 0.4551 | 0.4800 | 0.4550 | 0.4800 | 115,647 | +0.01(+1.20%) |
Aug 07, 2024 | 0.4800 | 0.4982 | 0.4702 | 0.4743 | 111,067 | -0.00(-0.73%) |
Aug 06, 2024 | 0.4611 | 0.4798 | 0.4600 | 0.4778 | 70,266 | +0.02(+3.64%) |
Aug 05, 2024 | 0.4700 | 0.4799 | 0.4500 | 0.4610 | 260,209 | -0.02(-4.65%) |
Aug 02, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4835 | 253,321 | -0.03(-5.20%) |
Aug 01, 2024 | 0.5100 | 0.5219 | 0.5082 | 0.5100 | 70,023 | +0.00(+0.59%) |
Jul 31, 2024 | 0.5040 | 0.5199 | 0.5040 | 0.5070 | 51,982 | -0.00(-0.63%) |
Jul 30, 2024 | 0.5390 | 0.5394 | 0.5016 | 0.5102 | 120,080 | -0.02(-3.74%) |
Jul 29, 2024 | 0.5200 | 0.5300 | 0.5201 | 0.5300 | 48,928 | +0.01(+1.92%) |
Jul 26, 2024 | 0.5500 | 0.5500 | 0.5103 | 0.5200 | 90,588 | +0.00(+0.79%) |
Jul 25, 2024 | 0.5100 | 0.5271 | 0.5108 | 0.5159 | 88,790 | -0.00(-0.83%) |
Jul 24, 2024 | 0.5350 | 0.5350 | 0.5150 | 0.5202 | 44,493 | -0.01(-2.22%) |
Jul 23, 2024 | 0.5200 | 0.5490 | 0.5200 | 0.5320 | 139,562 | +0.00(+0.17%) |
Jul 22, 2024 | 0.5550 | 0.5550 | 0.5200 | 0.5311 | 217,958 | +0.01(+2.53%) |
Jul 19, 2024 | 0.5200 | 0.5314 | 0.5056 | 0.5180 | 109,449 | +0.00(+0.78%) |
Jul 18, 2024 | 0.5900 | 0.5911 | 0.5122 | 0.5140 | 499,251 | -0.04(-7.55%) |
Jul 17, 2024 | 0.5300 | 0.5700 | 0.5299 | 0.5560 | 537,878 | +0.03(+6.29%) |
Jul 16, 2024 | 0.4800 | 0.5300 | 0.4810 | 0.5231 | 267,174 | +0.03(+6.56%) |
Jul 15, 2024 | 0.4790 | 0.5099 | 0.4760 | 0.4909 | 138,895 | +0.00(+0.41%) |
Jul 12, 2024 | 0.4700 | 0.4897 | 0.4700 | 0.4889 | 114,118 | +0.03(+5.62%) |
Jul 11, 2024 | 0.4800 | 0.4859 | 0.4629 | 0.4629 | 86,758 | -0.01(-1.95%) |
Jul 10, 2024 | 0.4750 | 0.4856 | 0.4578 | 0.4721 | 80,780 | +0.00(+0.45%) |
Jul 09, 2024 | 0.4700 | 0.4844 | 0.4630 | 0.4700 | 66,165 | -0.00(-0.86%) |
Jul 08, 2024 | 0.4740 | 0.4800 | 0.4700 | 0.4741 | 73,466 | -0.01(-1.23%) |
Jul 05, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 65,252 | +0.00(+0.97%) |
Jul 03, 2024 | 0.4680 | 0.4796 | 0.4629 | 0.4754 | 66,737 | +0.00(+1.02%) |
Jul 02, 2024 | 0.4725 | 0.4899 | 0.4700 | 0.4706 | 87,105 | -0.00(-0.95%) |