Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 19.93 | 20.05 | 19.83 | 20.05 | 4,265 | +0.15(+0.78%) |
Jul 05, 2024 | 20.05 | 20.09 | 19.90 | 19.90 | 2,694 | -0.50(-2.45%) |
Jul 03, 2024 | 19.90 | 20.54 | 19.90 | 20.40 | 64,576 | +0.43(+2.15%) |
Jul 02, 2024 | 19.72 | 20.03 | 19.72 | 19.97 | 5,861 | +0.21(+1.05%) |
Jul 01, 2024 | 19.81 | 19.93 | 19.65 | 19.76 | 4,272 | +0.11(+0.57%) |
Jun 28, 2024 | 19.91 | 19.91 | 19.39 | 19.65 | 109,934 | +0.01(+0.05%) |
Jun 27, 2024 | 19.78 | 19.78 | 19.64 | 19.64 | 2,374 | -0.31(-1.55%) |
Jun 26, 2024 | 19.82 | 19.95 | 19.79 | 19.95 | 2,087 | +0.25(+1.27%) |
Jun 25, 2024 | 19.80 | 19.80 | 19.70 | 19.70 | 2,932 | -0.29(-1.45%) |
Jun 24, 2024 | 19.88 | 20.01 | 19.83 | 19.99 | 3,484 | +0.39(+2.01%) |
Jun 21, 2024 | 19.92 | 19.98 | 19.51 | 19.60 | 2,489 | -0.44(-2.19%) |
Jun 20, 2024 | 20.26 | 20.44 | 20.03 | 20.04 | 23,802 | -0.31(-1.55%) |
Jun 18, 2024 | 20.17 | 20.37 | 20.17 | 20.35 | 3,778 | +0.10(+0.49%) |
Jun 17, 2024 | 20.16 | 20.25 | 20.10 | 20.25 | 4,656 | +0.13(+0.67%) |
Jun 14, 2024 | 20.18 | 20.29 | 20.12 | 20.12 | 5,327 | -0.18(-0.89%) |
Jun 13, 2024 | 20.50 | 20.58 | 20.30 | 20.30 | 10,727 | -0.05(-0.24%) |
Jun 12, 2024 | 20.47 | 20.47 | 20.27 | 20.34 | 10,541 | +0.15(+0.76%) |
Jun 11, 2024 | 20.29 | 20.46 | 20.16 | 20.19 | 3,533 | -0.32(-1.56%) |
Jun 10, 2024 | 20.50 | 20.60 | 20.47 | 20.51 | 38,364 | +0.02(+0.10%) |
Jun 07, 2024 | 20.71 | 20.71 | 20.49 | 20.49 | 3,053 | -0.36(-1.73%) |
Jun 06, 2024 | 20.86 | 21.01 | 20.76 | 20.85 | 18,456 | -0.22(-1.04%) |
Jun 05, 2024 | 21.11 | 21.19 | 21.02 | 21.07 | 12,889 | -0.06(-0.26%) |
Jun 04, 2024 | 21.13 | 21.14 | 20.99 | 21.13 | 6,036 | +0.16(+0.74%) |
Jun 03, 2024 | 21.15 | 21.15 | 20.82 | 20.97 | 4,498 | +0.11(+0.53%) |
May 31, 2024 | 20.78 | 20.86 | 20.69 | 20.86 | 4,187 | -0.37(-1.75%) |
May 30, 2024 | 21.17 | 21.23 | 21.01 | 21.23 | 8,459 | +0.34(+1.63%) |
May 29, 2024 | 20.67 | 20.92 | 20.65 | 20.89 | 36,693 | +0.10(+0.48%) |
May 28, 2024 | 20.60 | 20.87 | 20.55 | 20.79 | 53,269 | +0.41(+2.01%) |
May 24, 2024 | 20.33 | 20.54 | 20.31 | 20.38 | 62,426 | -0.12(-0.59%) |
May 23, 2024 | 21.07 | 21.07 | 20.40 | 20.50 | 9,245 | -0.66(-3.11%) |
May 22, 2024 | 21.33 | 21.33 | 20.90 | 21.16 | 8,861 | +0.17(+0.80%) |
May 21, 2024 | 20.80 | 21.15 | 20.67 | 20.99 | 31,437 | -0.36(-1.69%) |
May 20, 2024 | 21.51 | 21.51 | 21.18 | 21.35 | 17,628 | -0.27(-1.25%) |
May 17, 2024 | 21.68 | 21.68 | 21.31 | 21.62 | 8,338 | +0.18(+0.84%) |
May 16, 2024 | 21.40 | 21.51 | 21.40 | 21.44 | 4,659 | -0.12(-0.56%) |
May 15, 2024 | 21.56 | 21.62 | 21.41 | 21.56 | 9,985 | -0.07(-0.32%) |
May 14, 2024 | 21.46 | 21.64 | 21.39 | 21.63 | 7,220 | +0.03(+0.16%) |
May 13, 2024 | 21.60 | 21.83 | 21.54 | 21.60 | 20,889 | +0.20(+0.92%) |
May 10, 2024 | 21.61 | 21.68 | 21.26 | 21.40 | 28,667 | -0.21(-0.98%) |
May 09, 2024 | 21.51 | 21.61 | 21.45 | 21.61 | 2,807 | +0.67(+3.19%) |
May 08, 2024 | 21.00 | 21.00 | 20.85 | 20.94 | 19,141 | -0.49(-2.27%) |
May 07, 2024 | 21.50 | 21.61 | 21.43 | 21.43 | 3,830 | -0.29(-1.33%) |
May 06, 2024 | 21.71 | 21.84 | 21.45 | 21.72 | 12,397 | +0.14(+0.64%) |
May 03, 2024 | 21.76 | 21.76 | 21.40 | 21.58 | 28,478 | -0.15(-0.69%) |
May 02, 2024 | 21.23 | 21.74 | 21.07 | 21.73 | 10,203 | +1.17(+5.70%) |