Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 104.37 | 104.83 | 102.45 | 102.99 | 241,471 | -1.66(-1.59%) |
Sep 30, 2024 | 104.57 | 106.96 | 103.66 | 104.65 | 266,691 | +0.32(+0.31%) |
Sep 27, 2024 | 104.80 | 106.58 | 104.14 | 104.33 | 370,038 | +0.20(+0.19%) |
Sep 26, 2024 | 102.75 | 104.84 | 101.88 | 104.13 | 442,920 | +3.29(+3.26%) |
Sep 25, 2024 | 102.02 | 102.14 | 100.31 | 100.84 | 472,722 | -1.52(-1.48%) |
Sep 24, 2024 | 98.71 | 103.74 | 98.60 | 102.36 | 648,710 | +5.65(+5.84%) |
Sep 23, 2024 | 98.11 | 98.48 | 96.14 | 96.71 | 494,622 | -0.62(-0.64%) |
Sep 20, 2024 | 97.53 | 99.21 | 96.56 | 97.33 | 1,215,282 | -0.37(-0.38%) |
Sep 19, 2024 | 96.94 | 97.91 | 95.04 | 97.70 | 392,456 | +3.37(+3.57%) |
Sep 18, 2024 | 96.20 | 96.97 | 93.41 | 94.33 | 338,639 | -1.40(-1.46%) |
Sep 17, 2024 | 97.82 | 97.82 | 95.57 | 95.73 | 302,935 | -1.31(-1.35%) |
Sep 16, 2024 | 97.21 | 98.00 | 96.03 | 97.04 | 205,123 | +0.63(+0.65%) |
Sep 13, 2024 | 95.00 | 97.95 | 94.42 | 96.41 | 247,822 | +2.78(+2.97%) |
Sep 12, 2024 | 92.13 | 95.28 | 91.58 | 93.63 | 267,126 | +2.48(+2.72%) |
Sep 11, 2024 | 89.89 | 91.44 | 88.50 | 91.15 | 337,346 | +1.47(+1.64%) |
Sep 10, 2024 | 91.21 | 92.10 | 88.65 | 89.68 | 402,229 | -1.53(-1.68%) |
Sep 09, 2024 | 91.60 | 91.95 | 90.34 | 91.21 | 315,975 | -0.19(-0.21%) |
Sep 06, 2024 | 94.20 | 94.38 | 89.85 | 91.40 | 497,319 | -1.84(-1.97%) |
Sep 05, 2024 | 94.85 | 95.39 | 93.24 | 93.24 | 360,581 | -1.41(-1.49%) |
Sep 04, 2024 | 96.09 | 96.54 | 94.14 | 94.65 | 327,195 | -1.06(-1.11%) |
Sep 03, 2024 | 100.78 | 101.97 | 95.43 | 95.71 | 509,058 | -6.57(-6.42%) |
Aug 30, 2024 | 101.61 | 101.61 | 101.05 | 102.28 | 346,283 | +0.67(+0.66%) |
Aug 29, 2024 | 99.75 | 103.00 | 99.37 | 101.61 | 673,364 | +2.63(+2.66%) |
Aug 28, 2024 | 95.64 | 99.04 | 94.78 | 98.98 | 665,136 | +2.95(+3.07%) |
Aug 27, 2024 | 93.63 | 97.41 | 93.06 | 96.03 | 464,206 | +2.49(+2.66%) |
Aug 26, 2024 | 95.50 | 96.71 | 93.37 | 93.54 | 605,608 | -1.33(-1.40%) |
Aug 23, 2024 | 92.35 | 95.30 | 91.00 | 94.87 | 553,080 | +3.44(+3.76%) |
Aug 22, 2024 | 95.50 | 96.81 | 88.69 | 91.43 | 1,374,135 | -4.11(-4.30%) |
Aug 21, 2024 | 101.00 | 103.86 | 95.21 | 95.54 | 2,279,073 | +0.81(+0.86%) |
Aug 20, 2024 | 95.81 | 96.61 | 93.73 | 94.73 | 326,060 | -1.08(-1.13%) |
Aug 19, 2024 | 96.06 | 96.98 | 95.30 | 95.81 | 280,879 | +0.00(+0.00%) |
Aug 16, 2024 | 93.27 | 96.31 | 93.27 | 95.81 | 197,125 | +2.14(+2.28%) |
Aug 15, 2024 | 95.27 | 95.27 | 93.25 | 93.67 | 236,762 | +0.56(+0.60%) |
Aug 14, 2024 | 96.13 | 96.13 | 91.08 | 93.11 | 338,229 | -2.49(-2.60%) |
Aug 13, 2024 | 95.80 | 96.14 | 94.72 | 95.60 | 219,774 | +0.11(+0.12%) |
Aug 12, 2024 | 97.13 | 97.53 | 94.87 | 95.49 | 258,406 | -0.59(-0.61%) |
Aug 09, 2024 | 92.49 | 96.54 | 92.14 | 96.08 | 404,992 | +3.62(+3.92%) |
Aug 08, 2024 | 97.00 | 97.65 | 91.81 | 92.46 | 706,732 | +4.01(+4.53%) |
Aug 07, 2024 | 91.22 | 91.68 | 87.60 | 88.45 | 417,487 | -1.05(-1.17%) |
Aug 06, 2024 | 90.08 | 91.01 | 88.89 | 89.50 | 288,175 | +0.33(+0.37%) |
Aug 05, 2024 | 86.85 | 89.61 | 85.00 | 89.17 | 561,776 | -2.90(-3.15%) |
Aug 02, 2024 | 93.90 | 94.33 | 91.51 | 92.07 | 526,702 | -4.82(-4.97%) |