Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 12.90 | 12.94 | 12.85 | 12.92 | 67,346 | +0.05(+0.39%) |
Jul 02, 2024 | 12.69 | 12.87 | 12.69 | 12.87 | 43,053 | +0.12(+0.91%) |
Jul 01, 2024 | 12.85 | 12.97 | 12.70 | 12.75 | 75,983 | -0.06(-0.44%) |
Jun 28, 2024 | 12.81 | 12.82 | 12.76 | 12.81 | 29,796 | +0.05(+0.39%) |
Jun 27, 2024 | 12.59 | 12.76 | 12.58 | 12.76 | 23,568 | +0.10(+0.79%) |
Jun 26, 2024 | 12.69 | 12.70 | 12.60 | 12.66 | 26,526 | -0.04(-0.33%) |
Jun 25, 2024 | 12.78 | 12.78 | 12.67 | 12.70 | 33,353 | -0.05(-0.37%) |
Jun 24, 2024 | 12.63 | 12.75 | 12.62 | 12.75 | 25,080 | +0.12(+0.97%) |
Jun 21, 2024 | 12.58 | 12.66 | 12.58 | 12.63 | 13,172 | +0.01(+0.12%) |
Jun 20, 2024 | 12.59 | 12.63 | 12.54 | 12.61 | 39,252 | +0.09(+0.75%) |
Jun 18, 2024 | 12.48 | 12.55 | 12.45 | 12.52 | 17,347 | -0.04(-0.31%) |
Jun 17, 2024 | 12.56 | 12.57 | 12.50 | 12.56 | 27,661 | -0.02(-0.15%) |
Jun 14, 2024 | 12.60 | 12.64 | 12.56 | 12.58 | 15,783 | -0.07(-0.52%) |
Jun 13, 2024 | 12.71 | 12.71 | 12.61 | 12.64 | 22,736 | -0.01(-0.07%) |
Jun 12, 2024 | 12.64 | 12.65 | 12.62 | 12.65 | 10,493 | +0.06(+0.45%) |
Jun 11, 2024 | 12.64 | 12.64 | 12.56 | 12.59 | 11,861 | -0.04(-0.30%) |
Jun 10, 2024 | 12.60 | 12.64 | 12.56 | 12.63 | 14,704 | +0.03(+0.24%) |
Jun 07, 2024 | 12.56 | 12.64 | 12.56 | 12.60 | 52,499 | -0.02(-0.20%) |
Jun 06, 2024 | 12.56 | 12.64 | 12.56 | 12.63 | 26,101 | -0.01(-0.08%) |
Jun 05, 2024 | 12.63 | 12.66 | 12.60 | 12.64 | 36,660 | +0.01(+0.10%) |
Jun 04, 2024 | 12.60 | 12.64 | 12.56 | 12.63 | 19,667 | +0.02(+0.18%) |
Jun 03, 2024 | 12.69 | 12.69 | 12.58 | 12.60 | 36,916 | -0.06(-0.47%) |
May 31, 2024 | 12.47 | 12.68 | 12.47 | 12.66 | 43,025 | +0.16(+1.27%) |
May 30, 2024 | 12.58 | 12.60 | 12.47 | 12.50 | 35,921 | -0.01(-0.08%) |
May 29, 2024 | 12.62 | 12.62 | 12.48 | 12.51 | 25,226 | -0.05(-0.37%) |
May 28, 2024 | 12.61 | 12.61 | 12.55 | 12.56 | 14,967 | +0.01(+0.12%) |
May 24, 2024 | 12.53 | 12.58 | 12.51 | 12.55 | 18,132 | -0.02(-0.12%) |
May 23, 2024 | 12.65 | 12.65 | 12.56 | 12.56 | 20,040 | -0.04(-0.35%) |
May 22, 2024 | 12.72 | 12.72 | 12.59 | 12.61 | 21,096 | -0.06(-0.46%) |
May 21, 2024 | 12.57 | 12.69 | 12.57 | 12.66 | 15,026 | +0.01(+0.11%) |
May 20, 2024 | 12.65 | 12.66 | 12.63 | 12.65 | 24,234 | -0.00(-0.04%) |
May 17, 2024 | 12.65 | 12.67 | 12.63 | 12.65 | 17,697 | +0.01(+0.12%) |
May 16, 2024 | 12.69 | 12.69 | 12.64 | 12.64 | 20,477 | -0.05(-0.43%) |
May 15, 2024 | 12.78 | 12.78 | 12.68 | 12.69 | 49,417 | -0.01(-0.07%) |
May 14, 2024 | 12.63 | 12.71 | 12.62 | 12.70 | 27,399 | +0.09(+0.74%) |
May 13, 2024 | 12.70 | 12.70 | 12.60 | 12.61 | 42,409 | +0.04(+0.32%) |
May 10, 2024 | 12.61 | 12.61 | 12.56 | 12.57 | 10,186 | -0.03(-0.27%) |
May 09, 2024 | 12.51 | 12.60 | 12.51 | 12.60 | 24,963 | +0.06(+0.46%) |
May 08, 2024 | 12.54 | 12.57 | 12.54 | 12.55 | 12,558 | +0.04(+0.35%) |
May 07, 2024 | 12.54 | 12.61 | 12.50 | 12.50 | 26,460 | -0.01(-0.08%) |
May 06, 2024 | 12.57 | 12.57 | 12.50 | 12.51 | 13,916 | +0.04(+0.32%) |
May 03, 2024 | 12.58 | 12.58 | 12.44 | 12.47 | 12,278 | +0.03(+0.28%) |
May 02, 2024 | 12.43 | 12.44 | 12.39 | 12.44 | 8,256 | +0.03(+0.24%) |