Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0884 | 0 | -0.05(-33.88%) | |||
Sep 13, 2024 | 0.1371 | 0.1487 | 0.1300 | 0.1337 | 2,629,769 | +0.00(+2.06%) |
Sep 12, 2024 | 0.1560 | 0.1560 | 0.1300 | 0.1310 | 4,526,039 | -0.03(-17.97%) |
Sep 11, 2024 | 0.1500 | 0.1748 | 0.1411 | 0.1597 | 7,039,872 | +0.02(+17.43%) |
Sep 10, 2024 | 0.1400 | 0.1497 | 0.1327 | 0.1360 | 1,065,973 | -0.01(-4.49%) |
Sep 09, 2024 | 0.1431 | 0.1449 | 0.1401 | 0.1424 | 49,181 | -0.00(-1.32%) |
Sep 06, 2024 | 0.1464 | 0.1471 | 0.1430 | 0.1443 | 112,730 | +0.00(+0.70%) |
Sep 05, 2024 | 0.1464 | 0.1500 | 0.1401 | 0.1433 | 54,059 | -0.00(-2.05%) |
Sep 04, 2024 | 0.1475 | 0.1499 | 0.1420 | 0.1463 | 39,531 | +0.00(+1.39%) |
Sep 03, 2024 | 0.1510 | 0.1510 | 0.1434 | 0.1443 | 95,412 | -0.00(-2.89%) |
Aug 30, 2024 | 0.1449 | 0.1592 | 0.1449 | 0.1486 | 51,162 | +0.00(+1.02%) |
Aug 29, 2024 | 0.1501 | 0.1508 | 0.1424 | 0.1471 | 58,424 | -0.00(-0.07%) |
Aug 28, 2024 | 0.1630 | 0.1630 | 0.1471 | 0.1472 | 210,794 | -0.01(-5.64%) |
Aug 27, 2024 | 0.1500 | 0.1627 | 0.1461 | 0.1560 | 863,503 | +0.00(+3.24%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1417 | 0.1511 | 124,525 | -0.01(-4.67%) |
Aug 23, 2024 | 0.1422 | 0.1640 | 0.1398 | 0.1585 | 664,137 | +0.02(+15.44%) |
Aug 22, 2024 | 0.1450 | 0.1490 | 0.1348 | 0.1373 | 287,730 | -0.01(-5.31%) |
Aug 21, 2024 | 0.1545 | 0.1545 | 0.1426 | 0.1450 | 304,195 | -0.01(-3.78%) |
Aug 20, 2024 | 0.1434 | 0.1800 | 0.1421 | 0.1507 | 2,132,045 | +0.01(+5.46%) |
Aug 19, 2024 | 0.1400 | 0.1471 | 0.1321 | 0.1429 | 261,664 | +0.00(+3.40%) |
Aug 16, 2024 | 0.1408 | 0.1408 | 0.1380 | 0.1382 | 47,259 | +0.00(+0.07%) |
Aug 15, 2024 | 0.1401 | 0.1408 | 0.1381 | 0.1381 | 28,991 | +0.00(+0.66%) |
Aug 14, 2024 | 0.1410 | 0.1410 | 0.1309 | 0.1372 | 102,425 | -0.00(-1.65%) |
Aug 13, 2024 | 0.1443 | 0.1443 | 0.1393 | 0.1395 | 61,925 | -0.00(-0.07%) |
Aug 12, 2024 | 0.1420 | 0.1469 | 0.1393 | 0.1396 | 110,067 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1440 | 0.1447 | 0.1368 | 0.1396 | 111,959 | +0.00(+0.65%) |
Aug 08, 2024 | 0.1373 | 0.1460 | 0.1366 | 0.1387 | 253,683 | -0.00(-1.56%) |
Aug 07, 2024 | 0.1401 | 0.1488 | 0.1360 | 0.1409 | 129,051 | +0.00(+0.50%) |
Aug 06, 2024 | 0.1344 | 0.1447 | 0.1337 | 0.1402 | 319,079 | +0.01(+3.85%) |
Aug 05, 2024 | 0.1400 | 0.1485 | 0.1303 | 0.1350 | 214,590 | -0.01(-9.64%) |
Aug 02, 2024 | 0.1600 | 0.1600 | 0.1470 | 0.1494 | 209,064 | -0.00(-2.42%) |