Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 8.000 | 8.000 | 7.980 | 7.990 | 1,159 | -0.26(-3.15%) |
Jul 16, 2024 | 8.250 | 15,123 | -0.21(-2.48%) | |||
Jul 12, 2024 | 8.460 | 146 | +0.77(+9.99%) | |||
Jul 11, 2024 | 7.020 | 7.691 | 7.020 | 7.691 | 2,189 | +0.39(+5.36%) |
Jul 10, 2024 | 7.310 | 7.570 | 7.250 | 7.300 | 4,249 | -0.44(-5.68%) |
Jul 09, 2024 | 7.600 | 8.180 | 7.470 | 7.740 | 66,213 | -0.01(-0.13%) |
Jul 08, 2024 | 7.720 | 7.900 | 7.600 | 7.750 | 3,627 | -0.50(-6.06%) |
Jul 05, 2024 | 7.650 | 8.550 | 7.650 | 8.250 | 3,305 | +0.61(+7.98%) |
Jul 03, 2024 | 7.510 | 7.640 | 7.510 | 7.640 | 500 | +0.14(+1.86%) |
Jul 02, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 430 | -0.35(-4.46%) |
Jul 01, 2024 | 7.850 | 7.860 | 7.850 | 7.850 | 1,389 | +0.00(+0.00%) |
Jun 28, 2024 | 7.840 | 8.000 | 7.800 | 7.850 | 2,640 | -0.14(-1.75%) |
Jun 27, 2024 | 8.200 | 8.200 | 7.990 | 7.990 | 673 | +0.29(+3.73%) |
Jun 26, 2024 | 7.750 | 8.000 | 7.703 | 7.703 | 3,147 | -0.19(-2.37%) |
Jun 25, 2024 | 8.310 | 8.310 | 7.710 | 7.890 | 3,464 | -0.14(-1.74%) |
Jun 24, 2024 | 7.370 | 8.900 | 7.370 | 8.030 | 9,692 | +0.66(+8.96%) |
Jun 21, 2024 | 6.800 | 7.713 | 6.720 | 7.370 | 8,209 | +0.39(+5.59%) |
Jun 20, 2024 | 7.090 | 7.100 | 6.550 | 6.980 | 5,129 | -0.09(-1.27%) |
Jun 18, 2024 | 6.650 | 7.100 | 6.160 | 7.070 | 15,696 | +0.42(+6.32%) |
Jun 14, 2024 | 6.650 | 266 | +0.44(+7.09%) | |||
Jun 13, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 168 | +0.00(+0.00%) |
Jun 12, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 209 | -0.29(-4.46%) |
Jun 11, 2024 | 6.390 | 6.570 | 6.390 | 6.500 | 6,077 | +0.30(+4.84%) |
Jun 10, 2024 | 6.670 | 6.670 | 6.200 | 6.200 | 2,454 | -0.47(-7.12%) |
Jun 07, 2024 | 6.460 | 6.675 | 6.460 | 6.675 | 1,804 | +0.27(+4.30%) |
Jun 06, 2024 | 6.230 | 6.400 | 6.230 | 6.400 | 1,763 | +0.00(+0.07%) |
Jun 05, 2024 | 6.500 | 6.510 | 6.220 | 6.396 | 2,364 | +0.25(+3.99%) |
Jun 04, 2024 | 6.750 | 6.890 | 6.150 | 6.150 | 17,377 | -0.95(-13.38%) |
Jun 03, 2024 | 7.250 | 7.490 | 7.100 | 7.100 | 6,578 | -0.07(-0.98%) |
May 31, 2024 | 7.954 | 7.954 | 7.020 | 7.170 | 4,458 | -0.36(-4.78%) |
May 30, 2024 | 8.470 | 8.500 | 7.520 | 7.530 | 14,739 | -0.96(-11.31%) |
May 29, 2024 | 8.720 | 8.720 | 8.210 | 8.490 | 3,906 | -0.49(-5.46%) |
May 28, 2024 | 9.900 | 9.900 | 8.500 | 8.980 | 8,068 | -0.42(-4.47%) |
May 24, 2024 | 10.00 | 10.29 | 9.200 | 9.400 | 12,165 | +0.11(+1.18%) |
May 22, 2024 | 9.290 | 236 | -0.10(-1.06%) | |||
May 21, 2024 | 9.000 | 10.36 | 9.000 | 9.390 | 4,763 | +0.59(+6.70%) |
May 20, 2024 | 8.800 | 8.810 | 8.660 | 8.800 | 1,268 | +0.30(+3.53%) |
May 17, 2024 | 8.500 | 8.900 | 8.380 | 8.500 | 5,849 | +0.20(+2.41%) |
May 16, 2024 | 8.219 | 8.800 | 8.010 | 8.300 | 9,946 | -0.24(-2.79%) |
May 15, 2024 | 8.500 | 8.760 | 8.500 | 8.538 | 849 | -0.22(-2.53%) |
May 14, 2024 | 8.470 | 8.790 | 8.120 | 8.760 | 2,168 | +0.61(+7.48%) |
May 13, 2024 | 8.412 | 8.480 | 7.870 | 8.150 | 919 | -0.33(-3.89%) |
May 10, 2024 | 8.010 | 8.570 | 8.000 | 8.480 | 941 | -0.01(-0.12%) |
May 09, 2024 | 8.100 | 8.490 | 8.013 | 8.490 | 1,885 | +0.21(+2.47%) |
May 08, 2024 | 8.525 | 8.570 | 8.000 | 8.285 | 1,783 | -0.00(-0.06%) |
May 07, 2024 | 8.370 | 8.400 | 8.200 | 8.290 | 1,246 | +0.29(+3.62%) |
May 03, 2024 | 8.000 | 268 | +0.10(+1.27%) |