Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 7.010 | 7.050 | 6.965 | 6.965 | 1,609 | -0.01(-0.07%) |
Aug 26, 2024 | 6.950 | 7.000 | 6.875 | 6.970 | 12,949 | -0.05(-0.66%) |
Aug 23, 2024 | 7.068 | 7.080 | 7.016 | 7.016 | 8,601 | -0.23(-3.23%) |
Aug 22, 2024 | 7.240 | 7.250 | 7.199 | 7.250 | 16,181 | +0.07(+1.01%) |
Aug 21, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 631 | -0.16(-2.14%) |
Aug 20, 2024 | 7.290 | 7.335 | 7.290 | 7.335 | 549 | +0.04(+0.59%) |
Aug 19, 2024 | 7.287 | 7.341 | 7.287 | 7.292 | 2,760 | -0.07(-0.98%) |
Aug 16, 2024 | 7.400 | 7.410 | 7.364 | 7.364 | 3,172 | -0.01(-0.08%) |
Aug 15, 2024 | 7.460 | 7.460 | 7.340 | 7.369 | 3,067 | -0.22(-2.91%) |
Aug 14, 2024 | 7.580 | 7.630 | 7.550 | 7.590 | 4,576 | -0.00(-0.01%) |
Aug 13, 2024 | 7.660 | 7.720 | 7.570 | 7.591 | 1,102 | -0.15(-1.93%) |
Aug 12, 2024 | 7.590 | 7.765 | 7.590 | 7.740 | 8,790 | +0.15(+1.98%) |
Aug 09, 2024 | 7.750 | 7.750 | 7.590 | 7.590 | 17,553 | -0.08(-0.98%) |
Aug 08, 2024 | 7.850 | 7.850 | 7.650 | 7.665 | 11,663 | -0.22(-2.83%) |
Aug 07, 2024 | 7.563 | 7.890 | 7.563 | 7.888 | 6,429 | +0.21(+2.67%) |
Aug 06, 2024 | 7.830 | 7.830 | 7.480 | 7.683 | 7,026 | -0.09(-1.19%) |
Aug 05, 2024 | 7.650 | 7.812 | 7.640 | 7.776 | 7,386 | +0.30(+3.95%) |
Aug 02, 2024 | 7.350 | 7.550 | 7.350 | 7.480 | 9,116 | +0.30(+4.18%) |
Aug 01, 2024 | 7.080 | 7.190 | 7.000 | 7.180 | 2,855 | -0.01(-0.14%) |
Jul 31, 2024 | 7.050 | 7.190 | 7.050 | 7.190 | 1,997 | -0.07(-0.96%) |
Jul 30, 2024 | 7.186 | 7.260 | 7.186 | 7.260 | 7,036 | +0.06(+0.89%) |
Jul 29, 2024 | 7.181 | 7.196 | 7.181 | 7.196 | 616 | -0.03(-0.40%) |
Jul 26, 2024 | 7.250 | 7.250 | 7.200 | 7.225 | 4,331 | -0.21(-2.76%) |
Jul 25, 2024 | 7.501 | 7.501 | 7.320 | 7.430 | 10,059 | -0.10(-1.33%) |
Jul 24, 2024 | 7.220 | 7.530 | 7.220 | 7.530 | 6,143 | +0.21(+2.88%) |
Jul 23, 2024 | 7.370 | 7.420 | 7.300 | 7.319 | 7,382 | -0.04(-0.57%) |
Jul 22, 2024 | 7.410 | 7.480 | 7.330 | 7.361 | 11,017 | -0.13(-1.72%) |
Jul 19, 2024 | 7.400 | 7.490 | 7.370 | 7.490 | 10,609 | +0.24(+3.31%) |
Jul 18, 2024 | 7.209 | 7.250 | 7.125 | 7.250 | 3,813 | +0.15(+2.11%) |
Jul 17, 2024 | 7.090 | 7.120 | 7.050 | 7.100 | 4,880 | +0.02(+0.27%) |
Jul 16, 2024 | 7.240 | 7.240 | 7.070 | 7.081 | 2,717 | -0.30(-4.10%) |
Jul 15, 2024 | 7.300 | 7.383 | 7.280 | 7.383 | 8,891 | +0.05(+0.71%) |
Jul 12, 2024 | 7.410 | 7.410 | 7.305 | 7.331 | 2,336 | -0.10(-1.33%) |
Jul 11, 2024 | 7.580 | 7.630 | 7.430 | 7.430 | 22,660 | -0.33(-4.25%) |
Jul 10, 2024 | 7.770 | 7.810 | 7.662 | 7.760 | 17,293 | -0.12(-1.50%) |
Jul 09, 2024 | 7.710 | 7.890 | 7.710 | 7.878 | 2,087 | +0.15(+1.89%) |
Jul 08, 2024 | 7.710 | 7.790 | 7.700 | 7.732 | 12,007 | -0.06(-0.74%) |
Jul 05, 2024 | 7.800 | 7.890 | 7.760 | 7.790 | 7,519 | -0.02(-0.26%) |
Jul 03, 2024 | 7.980 | 7.980 | 7.790 | 7.810 | 18,344 | -0.12(-1.50%) |
Jul 02, 2024 | 7.960 | 8.000 | 7.929 | 7.929 | 18,770 | +0.01(+0.13%) |
Jul 01, 2024 | 7.790 | 7.940 | 7.779 | 7.919 | 16,347 | +0.14(+1.78%) |
Jun 28, 2024 | 7.610 | 7.780 | 7.610 | 7.780 | 4,352 | +0.09(+1.14%) |
Jun 27, 2024 | 7.640 | 7.710 | 7.630 | 7.692 | 5,201 | +0.07(+0.88%) |
Jun 26, 2024 | 7.700 | 7.700 | 7.625 | 7.625 | 3,951 | -0.01(-0.12%) |
Jun 25, 2024 | 7.482 | 7.645 | 7.482 | 7.635 | 3,062 | +0.22(+2.91%) |
Jun 24, 2024 | 7.410 | 7.437 | 7.398 | 7.419 | 2,213 | -0.12(-1.55%) |
Jun 21, 2024 | 7.408 | 7.566 | 7.408 | 7.536 | 3,819 | +0.00(+0.00%) |
Jun 20, 2024 | 7.487 | 7.536 | 7.457 | 7.536 | 1,621 | -0.01(-0.13%) |
Jun 18, 2024 | 7.576 | 7.576 | 7.546 | 7.546 | 2,821 | +0.06(+0.79%) |
Jun 17, 2024 | 7.724 | 7.724 | 7.467 | 7.487 | 6,776 | -0.12(-1.64%) |
Jun 14, 2024 | 7.556 | 7.625 | 7.556 | 7.611 | 752 | +0.17(+2.31%) |
Jun 13, 2024 | 7.547 | 7.547 | 7.437 | 7.440 | 4,777 | -0.01(-0.08%) |
Jun 12, 2024 | 7.299 | 7.472 | 7.289 | 7.445 | 12,644 | -0.06(-0.75%) |
Jun 11, 2024 | 7.595 | 7.615 | 7.502 | 7.502 | 6,554 | +0.04(+0.53%) |
Jun 10, 2024 | 7.477 | 7.506 | 7.447 | 7.462 | 10,348 | +0.02(+0.24%) |
Jun 07, 2024 | 7.492 | 7.492 | 7.338 | 7.444 | 4,211 | +0.13(+1.79%) |
Jun 06, 2024 | 7.350 | 7.350 | 7.299 | 7.313 | 4,308 | -0.02(-0.22%) |
Jun 05, 2024 | 7.398 | 7.398 | 7.307 | 7.328 | 3,134 | -0.10(-1.32%) |
Jun 04, 2024 | 7.398 | 7.437 | 7.398 | 7.427 | 4,160 | +0.16(+2.18%) |