Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 87.34 | 88.08 | 87.34 | 87.80 | 74,657 | +0.78(+0.90%) |
Sep 13, 2024 | 86.45 | 87.28 | 86.45 | 87.02 | 70,523 | +0.85(+0.99%) |
Sep 12, 2024 | 85.43 | 86.20 | 84.92 | 86.17 | 65,647 | +1.02(+1.20%) |
Sep 11, 2024 | 85.33 | 85.33 | 83.75 | 85.15 | 43,537 | -0.41(-0.48%) |
Sep 10, 2024 | 86.66 | 86.66 | 84.95 | 85.56 | 112,802 | -1.20(-1.38%) |
Sep 09, 2024 | 86.48 | 87.33 | 86.34 | 86.76 | 76,683 | +0.70(+0.81%) |
Sep 06, 2024 | 87.31 | 87.86 | 85.94 | 86.06 | 106,418 | -1.22(-1.40%) |
Sep 05, 2024 | 88.45 | 88.45 | 87.17 | 87.28 | 79,257 | -1.01(-1.14%) |
Sep 04, 2024 | 88.60 | 89.03 | 87.99 | 88.29 | 88,796 | -0.42(-0.47%) |
Sep 03, 2024 | 89.03 | 89.48 | 88.41 | 88.71 | 127,481 | -0.78(-0.87%) |
Aug 30, 2024 | 88.86 | 89.59 | 88.63 | 89.49 | 124,944 | +0.83(+0.94%) |
Aug 29, 2024 | 88.70 | 89.09 | 87.81 | 88.66 | 369,744 | +0.44(+0.50%) |
Aug 28, 2024 | 87.86 | 88.47 | 87.78 | 88.22 | 66,732 | +0.20(+0.23%) |
Aug 27, 2024 | 88.21 | 88.31 | 87.85 | 88.02 | 89,117 | -0.36(-0.41%) |
Aug 26, 2024 | 88.66 | 89.11 | 88.25 | 88.38 | 58,108 | +0.03(+0.03%) |
Aug 23, 2024 | 86.94 | 88.35 | 86.89 | 88.35 | 118,518 | +1.77(+2.04%) |
Aug 22, 2024 | 86.65 | 86.82 | 86.36 | 86.58 | 87,781 | +0.04(+0.05%) |
Aug 21, 2024 | 86.42 | 86.61 | 86.11 | 86.54 | 57,312 | +0.49(+0.57%) |
Aug 20, 2024 | 86.43 | 86.50 | 85.97 | 86.05 | 115,685 | -0.65(-0.75%) |
Aug 19, 2024 | 86.09 | 86.70 | 86.06 | 86.70 | 112,790 | +0.66(+0.77%) |
Aug 16, 2024 | 85.19 | 86.04 | 85.19 | 86.04 | 69,391 | +0.60(+0.70%) |
Aug 15, 2024 | 85.00 | 85.60 | 84.98 | 85.44 | 61,317 | +1.33(+1.58%) |
Aug 14, 2024 | 83.99 | 84.36 | 83.83 | 84.11 | 81,361 | +0.35(+0.42%) |
Aug 13, 2024 | 83.14 | 83.84 | 82.97 | 83.76 | 152,891 | +0.86(+1.04%) |
Aug 12, 2024 | 83.89 | 84.00 | 82.87 | 82.90 | 61,295 | -0.78(-0.93%) |
Aug 09, 2024 | 83.58 | 83.95 | 83.04 | 83.68 | 95,557 | +0.18(+0.22%) |
Aug 08, 2024 | 82.38 | 83.58 | 82.38 | 83.50 | 91,601 | +1.36(+1.66%) |
Aug 07, 2024 | 83.46 | 83.92 | 82.09 | 82.14 | 160,211 | -0.33(-0.40%) |
Aug 06, 2024 | 82.22 | 83.55 | 82.06 | 82.47 | 115,527 | +0.43(+0.52%) |
Aug 05, 2024 | 82.18 | 82.67 | 81.26 | 82.04 | 500,963 | -2.30(-2.73%) |
Aug 02, 2024 | 85.73 | 85.73 | 83.71 | 84.34 | 171,967 | -2.50(-2.88%) |
Aug 01, 2024 | 88.53 | 88.91 | 86.38 | 86.84 | 176,732 | -1.54(-1.74%) |
Jul 31, 2024 | 88.76 | 89.41 | 88.32 | 88.38 | 147,335 | -0.34(-0.38%) |
Jul 30, 2024 | 88.00 | 88.99 | 88.00 | 88.72 | 152,009 | +0.90(+1.02%) |
Jul 29, 2024 | 88.21 | 88.21 | 87.47 | 87.82 | 138,845 | -0.31(-0.35%) |
Jul 26, 2024 | 87.35 | 88.29 | 87.32 | 88.13 | 167,137 | +1.39(+1.60%) |
Jul 25, 2024 | 86.14 | 87.62 | 86.09 | 86.74 | 144,758 | +0.04(+0.05%) |
Jul 24, 2024 | 86.76 | 87.38 | 86.58 | 86.70 | 63,694 | -0.27(-0.31%) |
Jul 23, 2024 | 87.29 | 87.29 | 86.80 | 86.97 | 76,806 | -0.50(-0.57%) |
Jul 22, 2024 | 87.01 | 87.47 | 86.26 | 87.47 | 36,899 | +0.46(+0.53%) |
Jul 19, 2024 | 87.47 | 87.53 | 86.76 | 87.01 | 127,676 | -0.63(-0.72%) |
Jul 18, 2024 | 88.41 | 89.34 | 87.56 | 87.64 | 123,591 | -0.99(-1.12%) |
Jul 17, 2024 | 87.49 | 88.93 | 87.49 | 88.63 | 120,420 | +0.64(+0.73%) |
Jul 16, 2024 | 86.26 | 88.04 | 86.23 | 87.99 | 140,708 | +1.89(+2.20%) |
Jul 15, 2024 | 86.04 | 86.55 | 85.89 | 86.10 | 148,285 | +0.33(+0.38%) |
Jul 12, 2024 | 85.28 | 86.05 | 85.10 | 85.77 | 77,041 | +0.69(+0.81%) |
Jul 11, 2024 | 84.14 | 85.19 | 84.03 | 85.08 | 87,271 | +1.03(+1.23%) |
Jul 10, 2024 | 83.42 | 84.05 | 83.28 | 84.05 | 75,076 | +0.85(+1.02%) |
Jul 09, 2024 | 82.79 | 83.86 | 82.59 | 83.20 | 255,617 | +0.18(+0.22%) |
Jul 08, 2024 | 82.93 | 83.44 | 82.72 | 83.02 | 172,866 | +0.33(+0.40%) |
Jul 05, 2024 | 83.07 | 83.19 | 82.32 | 82.69 | 279,170 | -0.56(-0.67%) |
Jul 03, 2024 | 83.69 | 83.88 | 83.19 | 83.25 | 184,570 | -0.24(-0.29%) |
Jul 02, 2024 | 82.92 | 83.49 | 82.92 | 83.49 | 458,718 | +0.57(+0.69%) |