Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	59.45	59.95	59.14	59.49	21,428	+0.37(+0.63%)
Jul 30, 2024	59.41	59.45	58.81	59.12	25,960	-0.13(-0.22%)
Jul 29, 2024	59.51	59.56	59.12	59.25	58,032	-0.16(-0.27%)
Jul 26, 2024	58.94	59.63	58.91	59.41	22,450	+0.91(+1.56%)
Jul 25, 2024	58.27	59.09	58.27	58.50	23,972	+0.23(+0.39%)
Jul 24, 2024	58.79	59.05	58.17	58.27	87,852	-0.61(-1.04%)
Jul 23, 2024	58.67	59.05	58.62	58.88	18,141	-0.05(-0.09%)
Jul 22, 2024	58.44	58.93	58.26	58.93	29,265	+0.87(+1.50%)
Jul 19, 2024	58.41	58.41	57.94	58.06	19,773	-0.36(-0.62%)
Jul 18, 2024	58.76	59.38	58.30	58.42	28,489	-0.38(-0.65%)
Jul 17, 2024	58.87	59.35	58.80	58.80	29,364	-0.16(-0.27%)
Jul 16, 2024	57.88	58.99	57.88	58.96	37,535	+1.07(+1.85%)
Jul 15, 2024	58.24	58.29	57.83	57.89	31,736	-0.40(-0.69%)
Jul 12, 2024	58.04	58.52	58.04	58.29	23,278	+0.33(+0.57%)
Jul 11, 2024	57.42	58.11	57.40	57.96	41,882	+1.32(+2.33%)
Jul 10, 2024	56.16	56.67	56.14	56.64	41,086	+0.79(+1.41%)
Jul 09, 2024	56.08	56.08	55.81	55.85	25,580	-0.07(-0.13%)
Jul 08, 2024	55.87	56.16	55.87	55.92	33,030	+0.08(+0.14%)
Jul 05, 2024	55.61	55.84	55.23	55.84	35,078	+0.53(+0.96%)
Jul 03, 2024	55.04	55.44	55.02	55.31	24,097	+0.56(+1.02%)
Jul 02, 2024	54.58	54.80	54.53	54.75	28,982	-0.02(-0.04%)
Jul 01, 2024	55.41	55.62	54.71	54.77	115,122	-0.52(-0.94%)
Jun 28, 2024	55.66	55.88	55.11	55.29	21,330	-0.31(-0.56%)
Jun 27, 2024	55.52	55.74	55.42	55.60	15,929	+0.06(+0.11%)
Jun 26, 2024	55.49	55.58	55.22	55.54	20,789	-0.35(-0.63%)
Jun 25, 2024	56.57	56.57	55.79	55.89	20,885	-0.82(-1.45%)
Jun 24, 2024	56.37	56.95	56.37	56.71	26,922	+0.66(+1.18%)
Jun 21, 2024	56.28	56.28	55.92	56.05	21,326	-0.04(-0.07%)
Jun 20, 2024	56.33	56.45	55.95	56.09	32,426	-0.38(-0.67%)
Jun 18, 2024	56.11	56.57	56.11	56.47	30,151	+0.33(+0.59%)
Jun 17, 2024	55.77	56.30	55.60	56.14	19,892	+0.00(+0.00%)
Jun 14, 2024	56.23	56.28	55.65	56.14	43,766	-0.54(-0.95%)
Jun 13, 2024	56.53	56.70	56.17	56.68	19,646	+0.07(+0.12%)
Jun 12, 2024	56.55	57.00	56.55	56.61	45,720	+0.83(+1.49%)
Jun 11, 2024	55.67	55.80	55.44	55.78	23,629	-0.31(-0.55%)
Jun 10, 2024	55.74	56.11	55.60	56.09	17,700	+0.28(+0.50%)
Jun 07, 2024	56.09	56.27	55.81	55.81	30,783	-0.61(-1.08%)
Jun 06, 2024	56.92	56.92	56.39	56.42	17,839	-0.57(-1.00%)
Jun 05, 2024	56.62	57.00	56.42	56.99	13,004	+0.40(+0.71%)
Jun 04, 2024	56.67	56.69	56.37	56.59	15,323	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.