Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 67.30 | 67.35 | 67.23 | 67.32 | 6,386 | -0.44(-0.65%) |
Oct 03, 2024 | 67.85 | 67.85 | 67.62 | 67.76 | 9,598 | -0.42(-0.62%) |
Oct 02, 2024 | 68.30 | 68.30 | 68.10 | 68.18 | 9,098 | +0.02(+0.03%) |
Oct 01, 2024 | 68.43 | 68.43 | 67.97 | 68.16 | 12,054 | -0.25(-0.37%) |
Sep 30, 2024 | 68.61 | 68.69 | 68.33 | 68.41 | 7,946 | +0.10(+0.15%) |
Sep 27, 2024 | 68.59 | 68.59 | 68.31 | 68.31 | 6,846 | +0.08(+0.11%) |
Sep 26, 2024 | 67.94 | 68.24 | 67.94 | 68.24 | 6,908 | +0.76(+1.13%) |
Sep 25, 2024 | 68.08 | 68.08 | 67.47 | 67.48 | 9,514 | -0.72(-1.06%) |
Sep 24, 2024 | 67.96 | 68.20 | 67.93 | 68.20 | 10,776 | +0.49(+0.73%) |
Sep 23, 2024 | 67.71 | 67.79 | 67.65 | 67.70 | 7,986 | +0.34(+0.50%) |
Sep 20, 2024 | 67.31 | 67.43 | 67.21 | 67.36 | 4,267 | -0.08(-0.12%) |
Sep 19, 2024 | 67.34 | 67.52 | 67.17 | 67.44 | 5,725 | +0.67(+1.00%) |
Sep 18, 2024 | 67.12 | 67.41 | 66.71 | 66.77 | 5,603 | -0.06(-0.09%) |
Sep 17, 2024 | 66.68 | 66.89 | 66.68 | 66.84 | 1,814 | +0.07(+0.11%) |
Sep 16, 2024 | 66.63 | 66.76 | 66.62 | 66.76 | 7,334 | +0.46(+0.69%) |
Sep 13, 2024 | 66.46 | 66.46 | 66.30 | 66.30 | 3,443 | -0.16(-0.25%) |
Sep 12, 2024 | 66.03 | 66.47 | 66.02 | 66.47 | 2,142 | +0.47(+0.71%) |
Sep 11, 2024 | 65.63 | 66.01 | 65.51 | 66.00 | 2,585 | +0.16(+0.24%) |
Sep 10, 2024 | 65.85 | 65.85 | 65.84 | 65.84 | 926 | -0.00(-0.00%) |
Sep 09, 2024 | 65.82 | 65.92 | 65.80 | 65.84 | 5,238 | -0.14(-0.21%) |
Sep 06, 2024 | 66.44 | 66.44 | 65.94 | 65.98 | 3,235 | -0.61(-0.91%) |
Sep 05, 2024 | 66.57 | 66.62 | 66.46 | 66.59 | 4,827 | +0.14(+0.21%) |
Sep 04, 2024 | 66.47 | 66.58 | 66.44 | 66.45 | 1,847 | +0.11(+0.17%) |
Sep 03, 2024 | 66.65 | 66.77 | 66.33 | 66.34 | 7,639 | -0.59(-0.88%) |
Aug 30, 2024 | 66.99 | 67.06 | 66.81 | 66.93 | 4,177 | -0.26(-0.39%) |
Aug 29, 2024 | 67.18 | 67.32 | 67.14 | 67.19 | 2,598 | +0.15(+0.23%) |
Aug 28, 2024 | 67.12 | 67.12 | 66.88 | 67.04 | 15,888 | -0.06(-0.09%) |
Aug 27, 2024 | 66.91 | 67.11 | 66.91 | 67.10 | 4,060 | +0.20(+0.30%) |
Aug 26, 2024 | 66.95 | 66.99 | 66.90 | 66.90 | 5,702 | -0.27(-0.40%) |
Aug 23, 2024 | 66.44 | 67.17 | 66.43 | 67.17 | 15,560 | +0.97(+1.46%) |
Aug 22, 2024 | 66.37 | 66.37 | 66.15 | 66.20 | 19,734 | -0.40(-0.61%) |
Aug 21, 2024 | 66.59 | 66.71 | 66.56 | 66.60 | 4,669 | -0.04(-0.06%) |
Aug 20, 2024 | 66.55 | 66.65 | 66.55 | 66.64 | 3,399 | +0.15(+0.23%) |
Aug 19, 2024 | 66.11 | 66.50 | 66.11 | 66.49 | 5,010 | +0.60(+0.92%) |
Aug 16, 2024 | 65.53 | 65.89 | 65.53 | 65.89 | 2,834 | +0.61(+0.94%) |
Aug 15, 2024 | 65.32 | 65.51 | 65.28 | 65.28 | 7,097 | +0.10(+0.15%) |
Aug 14, 2024 | 65.38 | 65.40 | 65.18 | 65.18 | 1,610 | -0.36(-0.54%) |
Aug 13, 2024 | 65.32 | 65.55 | 65.21 | 65.54 | 12,886 | +0.50(+0.77%) |
Aug 12, 2024 | 65.19 | 65.20 | 65.01 | 65.03 | 4,399 | +0.12(+0.19%) |
Aug 09, 2024 | 64.95 | 64.99 | 64.90 | 64.91 | 10,312 | -0.11(-0.18%) |
Aug 08, 2024 | 64.77 | 65.06 | 64.68 | 65.03 | 4,764 | +0.67(+1.04%) |
Aug 07, 2024 | 64.66 | 64.66 | 64.36 | 64.36 | 2,952 | -0.05(-0.07%) |
Aug 06, 2024 | 64.11 | 64.57 | 64.03 | 64.40 | 25,403 | +0.31(+0.48%) |
Aug 05, 2024 | 63.91 | 64.16 | 63.83 | 64.10 | 18,913 | -0.26(-0.40%) |
Aug 02, 2024 | 64.47 | 64.51 | 64.26 | 64.36 | 19,589 | +0.17(+0.26%) |