Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 18.96 | 19.03 | 18.71 | 18.78 | 122,724 | +0.01(+0.05%) |
Oct 31, 2024 | 18.71 | 19.12 | 18.71 | 18.77 | 211,939 | +0.01(+0.05%) |
Oct 30, 2024 | 18.82 | 18.88 | 18.65 | 18.76 | 90,192 | +0.00(+0.00%) |
Oct 29, 2024 | 18.50 | 18.81 | 18.35 | 18.76 | 174,311 | +0.19(+1.02%) |
Oct 28, 2024 | 18.65 | 18.76 | 18.50 | 18.57 | 118,196 | +0.05(+0.27%) |
Oct 25, 2024 | 18.85 | 18.90 | 18.41 | 18.52 | 125,548 | -0.32(-1.70%) |
Oct 24, 2024 | 18.90 | 18.90 | 18.57 | 18.84 | 196,643 | +0.09(+0.48%) |
Oct 23, 2024 | 18.23 | 18.88 | 18.20 | 18.75 | 119,023 | +0.55(+3.02%) |
Oct 22, 2024 | 18.30 | 18.49 | 18.18 | 18.20 | 138,303 | -0.25(-1.36%) |
Oct 21, 2024 | 18.75 | 18.83 | 18.33 | 18.45 | 301,691 | -0.24(-1.28%) |
Oct 18, 2024 | 18.80 | 18.80 | 18.54 | 18.69 | 109,108 | -0.02(-0.11%) |
Oct 17, 2024 | 18.89 | 18.99 | 18.50 | 18.71 | 116,160 | -0.13(-0.69%) |
Oct 16, 2024 | 18.34 | 18.84 | 18.34 | 18.84 | 141,910 | +0.50(+2.73%) |
Oct 15, 2024 | 18.34 | 18.46 | 18.17 | 18.34 | 106,673 | -0.14(-0.76%) |
Oct 14, 2024 | 18.30 | 18.51 | 18.20 | 18.48 | 103,175 | +0.31(+1.71%) |
Oct 11, 2024 | 18.30 | 18.56 | 18.17 | 18.17 | 60,393 | -0.24(-1.30%) |
Oct 10, 2024 | 18.48 | 18.48 | 18.21 | 18.41 | 51,591 | +0.01(+0.05%) |
Oct 09, 2024 | 18.04 | 18.40 | 17.94 | 18.40 | 119,206 | +0.45(+2.51%) |
Oct 08, 2024 | 18.00 | 18.10 | 17.76 | 17.95 | 103,614 | -0.12(-0.66%) |
Oct 07, 2024 | 18.05 | 18.24 | 18.02 | 18.07 | 68,863 | +0.00(+0.00%) |
Oct 04, 2024 | 18.13 | 18.34 | 17.91 | 18.07 | 81,948 | -0.03(-0.17%) |
Oct 03, 2024 | 17.96 | 18.21 | 17.60 | 18.10 | 92,366 | +0.08(+0.44%) |
Oct 02, 2024 | 18.27 | 18.37 | 17.92 | 18.02 | 84,911 | -0.25(-1.37%) |
Oct 01, 2024 | 17.95 | 18.27 | 17.95 | 18.27 | 146,131 | +0.33(+1.84%) |
Sep 30, 2024 | 17.56 | 18.10 | 17.56 | 17.94 | 174,131 | +0.12(+0.67%) |
Sep 27, 2024 | 17.55 | 17.91 | 17.55 | 17.82 | 128,769 | +0.25(+1.42%) |
Sep 26, 2024 | 17.55 | 17.78 | 17.44 | 17.57 | 95,214 | -0.06(-0.34%) |
Sep 25, 2024 | 17.72 | 17.85 | 17.55 | 17.63 | 89,374 | -0.22(-1.23%) |
Sep 24, 2024 | 17.89 | 17.99 | 17.74 | 17.85 | 76,113 | -0.10(-0.56%) |
Sep 23, 2024 | 17.76 | 17.99 | 17.64 | 17.95 | 97,730 | +0.28(+1.58%) |
Sep 20, 2024 | 17.87 | 17.92 | 17.44 | 17.67 | 517,305 | -0.09(-0.51%) |
Sep 19, 2024 | 17.73 | 17.96 | 17.55 | 17.76 | 156,734 | +0.06(+0.34%) |
Sep 18, 2024 | 17.88 | 18.00 | 17.50 | 17.70 | 126,908 | -0.16(-0.90%) |
Sep 17, 2024 | 18.10 | 18.25 | 17.75 | 17.86 | 142,337 | -0.14(-0.78%) |
Sep 16, 2024 | 17.76 | 18.06 | 17.75 | 18.00 | 141,814 | +0.15(+0.84%) |
Sep 13, 2024 | 17.79 | 17.95 | 17.50 | 17.85 | 204,995 | +0.02(+0.11%) |
Sep 12, 2024 | 17.74 | 18.28 | 17.74 | 17.83 | 111,038 | +0.09(+0.51%) |
Sep 11, 2024 | 18.01 | 18.14 | 17.74 | 17.74 | 140,644 | -0.28(-1.55%) |
Sep 10, 2024 | 17.67 | 18.32 | 17.40 | 18.02 | 334,840 | +0.50(+2.85%) |
Sep 09, 2024 | 17.50 | 17.90 | 17.43 | 17.52 | 114,249 | -0.08(-0.45%) |
Sep 06, 2024 | 17.43 | 17.78 | 17.37 | 17.60 | 229,496 | +0.19(+1.09%) |
Sep 05, 2024 | 17.41 | 17.72 | 17.28 | 17.41 | 86,783 | -0.08(-0.46%) |
Sep 04, 2024 | 17.32 | 17.67 | 17.32 | 17.49 | 94,255 | +0.17(+0.98%) |