Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 7.060 | 7.080 | 6.880 | 6.980 | 48,198 | -0.15(-2.10%) |
Aug 26, 2024 | 7.180 | 7.251 | 7.060 | 7.130 | 24,287 | +0.01(+0.14%) |
Aug 23, 2024 | 7.020 | 7.365 | 7.020 | 7.120 | 48,683 | +0.13(+1.86%) |
Aug 22, 2024 | 7.340 | 7.340 | 6.950 | 6.990 | 24,990 | -0.29(-3.98%) |
Aug 21, 2024 | 6.990 | 7.340 | 6.950 | 7.280 | 71,383 | +0.36(+5.20%) |
Aug 20, 2024 | 6.980 | 7.040 | 6.910 | 6.920 | 56,156 | -0.03(-0.43%) |
Aug 19, 2024 | 7.110 | 7.140 | 6.930 | 6.950 | 69,021 | -0.17(-2.39%) |
Aug 16, 2024 | 7.390 | 7.540 | 7.000 | 7.120 | 91,249 | -0.17(-2.33%) |
Aug 15, 2024 | 6.870 | 7.360 | 6.780 | 7.290 | 76,956 | +0.62(+9.30%) |
Aug 14, 2024 | 6.990 | 7.060 | 6.620 | 6.670 | 74,362 | -0.29(-4.17%) |
Aug 13, 2024 | 6.350 | 7.065 | 6.350 | 6.960 | 136,394 | +0.67(+10.65%) |
Aug 12, 2024 | 6.700 | 6.750 | 6.280 | 6.290 | 177,633 | -0.40(-5.98%) |
Aug 09, 2024 | 6.830 | 6.890 | 6.650 | 6.690 | 93,362 | -0.19(-2.76%) |
Aug 08, 2024 | 6.950 | 7.035 | 6.720 | 6.880 | 139,219 | +0.06(+0.88%) |
Aug 07, 2024 | 7.440 | 7.620 | 6.770 | 6.820 | 201,529 | -0.50(-6.83%) |
Aug 06, 2024 | 7.550 | 7.748 | 7.250 | 7.320 | 114,341 | -0.09(-1.21%) |
Aug 05, 2024 | 7.120 | 8.080 | 7.120 | 7.410 | 187,766 | -0.35(-4.51%) |
Aug 02, 2024 | 8.630 | 9.090 | 7.750 | 7.760 | 434,116 | -2.28(-22.71%) |
Aug 01, 2024 | 10.80 | 10.85 | 10.00 | 10.04 | 112,138 | -0.76(-7.04%) |
Jul 31, 2024 | 10.71 | 11.00 | 10.67 | 10.80 | 54,280 | +0.15(+1.41%) |
Jul 30, 2024 | 10.84 | 10.99 | 10.65 | 10.65 | 79,758 | -0.16(-1.48%) |
Jul 29, 2024 | 10.95 | 11.18 | 10.81 | 10.81 | 70,545 | -0.10(-0.92%) |
Jul 26, 2024 | 10.68 | 10.96 | 10.62 | 10.91 | 65,176 | +0.34(+3.22%) |
Jul 25, 2024 | 10.75 | 10.88 | 10.49 | 10.57 | 64,690 | -0.12(-1.12%) |
Jul 24, 2024 | 10.52 | 10.88 | 10.52 | 10.69 | 82,889 | -0.03(-0.28%) |
Jul 23, 2024 | 10.42 | 10.73 | 10.39 | 10.72 | 55,225 | +0.30(+2.88%) |
Jul 22, 2024 | 10.06 | 10.51 | 10.00 | 10.42 | 49,009 | +0.32(+3.17%) |
Jul 19, 2024 | 10.27 | 10.46 | 10.02 | 10.10 | 93,049 | -0.31(-2.98%) |
Jul 18, 2024 | 11.07 | 11.23 | 10.35 | 10.41 | 193,810 | -0.74(-6.64%) |
Jul 17, 2024 | 11.60 | 11.80 | 11.08 | 11.15 | 73,915 | -0.56(-4.78%) |
Jul 16, 2024 | 11.41 | 11.74 | 11.28 | 11.71 | 156,111 | +0.29(+2.54%) |
Jul 15, 2024 | 11.52 | 11.87 | 11.34 | 11.42 | 109,278 | -0.13(-1.13%) |
Jul 12, 2024 | 11.69 | 11.92 | 11.42 | 11.55 | 112,334 | -0.02(-0.17%) |
Jul 11, 2024 | 11.10 | 11.66 | 11.10 | 11.57 | 93,770 | +0.61(+5.57%) |
Jul 10, 2024 | 10.50 | 11.12 | 10.49 | 10.96 | 123,980 | +0.56(+5.38%) |
Jul 09, 2024 | 10.49 | 10.49 | 10.27 | 10.40 | 49,743 | -0.11(-1.05%) |
Jul 08, 2024 | 10.44 | 10.85 | 10.44 | 10.51 | 52,169 | +0.08(+0.77%) |
Jul 05, 2024 | 10.61 | 10.67 | 10.36 | 10.43 | 52,985 | -0.25(-2.34%) |
Jul 03, 2024 | 10.93 | 11.02 | 10.61 | 10.68 | 52,486 | -0.13(-1.20%) |
Jul 02, 2024 | 10.54 | 10.88 | 10.20 | 10.81 | 147,988 | +0.33(+3.15%) |
Jul 01, 2024 | 9.950 | 10.93 | 9.950 | 10.48 | 253,544 | +0.60(+6.07%) |
Jun 28, 2024 | 9.510 | 10.19 | 9.500 | 9.880 | 1,615,305 | +0.37(+3.89%) |
Jun 27, 2024 | 9.500 | 9.540 | 9.310 | 9.510 | 183,070 | +0.04(+0.42%) |
Jun 26, 2024 | 9.600 | 9.870 | 9.430 | 9.470 | 90,656 | -0.22(-2.27%) |
Jun 25, 2024 | 9.790 | 9.990 | 9.570 | 9.690 | 131,714 | -0.09(-0.92%) |
Jun 24, 2024 | 9.490 | 9.820 | 9.490 | 9.780 | 92,998 | +0.22(+2.30%) |
Jun 21, 2024 | 9.300 | 9.610 | 9.191 | 9.560 | 115,528 | +0.22(+2.36%) |
Jun 20, 2024 | 9.550 | 9.824 | 9.280 | 9.340 | 94,189 | -0.23(-2.40%) |
Jun 18, 2024 | 9.620 | 10.03 | 9.515 | 9.570 | 128,956 | +0.05(+0.53%) |
Jun 17, 2024 | 9.300 | 9.650 | 9.250 | 9.520 | 106,285 | +0.05(+0.53%) |
Jun 14, 2024 | 9.600 | 9.600 | 9.330 | 9.470 | 59,029 | -0.23(-2.37%) |
Jun 13, 2024 | 9.850 | 9.850 | 9.250 | 9.700 | 89,914 | -0.25(-2.51%) |
Jun 12, 2024 | 9.890 | 10.05 | 9.660 | 9.950 | 107,756 | +0.30(+3.11%) |
Jun 11, 2024 | 9.690 | 9.690 | 9.360 | 9.650 | 106,445 | -0.12(-1.23%) |
Jun 10, 2024 | 9.390 | 9.770 | 9.284 | 9.770 | 58,723 | +0.36(+3.83%) |
Jun 07, 2024 | 9.470 | 9.490 | 9.160 | 9.410 | 43,014 | -0.08(-0.84%) |
Jun 06, 2024 | 9.620 | 9.620 | 9.320 | 9.490 | 56,892 | -0.13(-1.35%) |
Jun 05, 2024 | 9.200 | 9.740 | 9.151 | 9.620 | 103,446 | +0.40(+4.34%) |
Jun 04, 2024 | 9.540 | 9.540 | 9.110 | 9.220 | 86,426 | -0.38(-3.96%) |