Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 12.96 | 13.04 | 12.81 | 12.91 | 894,805 | +0.09(+0.70%) |
Jul 05, 2024 | 12.88 | 12.93 | 12.79 | 12.82 | 448,240 | -0.12(-0.93%) |
Jul 03, 2024 | 13.04 | 13.12 | 12.88 | 12.94 | 344,170 | -0.10(-0.77%) |
Jul 02, 2024 | 12.91 | 13.08 | 12.86 | 13.04 | 594,424 | +0.18(+1.39%) |
Jul 01, 2024 | 12.94 | 13.09 | 12.79 | 12.86 | 1,114,484 | +0.00(+0.00%) |
Jun 28, 2024 | 12.98 | 13.11 | 12.73 | 12.86 | 1,532,593 | +0.02(+0.15%) |
Jun 27, 2024 | 12.87 | 12.97 | 12.73 | 12.84 | 606,961 | -0.03(-0.23%) |
Jun 26, 2024 | 12.83 | 12.92 | 12.59 | 12.87 | 1,061,189 | -0.15(-1.14%) |
Jun 25, 2024 | 13.54 | 13.59 | 13.01 | 13.02 | 829,465 | -0.58(-4.23%) |
Jun 24, 2024 | 13.25 | 13.76 | 13.14 | 13.60 | 1,331,067 | +0.41(+3.08%) |
Jun 21, 2024 | 12.12 | 13.21 | 12.02 | 13.19 | 1,974,253 | +1.10(+9.11%) |
Jun 20, 2024 | 12.89 | 13.32 | 11.86 | 12.09 | 1,728,053 | -0.41(-3.26%) |
Jun 18, 2024 | 12.37 | 12.55 | 12.33 | 12.49 | 851,416 | +0.09(+0.72%) |
Jun 17, 2024 | 12.28 | 12.45 | 12.24 | 12.40 | 686,618 | +0.10(+0.81%) |
Jun 14, 2024 | 12.59 | 12.67 | 12.22 | 12.31 | 837,143 | +0.07(+0.57%) |
Jun 13, 2024 | 12.40 | 12.45 | 12.08 | 12.24 | 520,992 | -0.20(-1.60%) |
Jun 12, 2024 | 12.61 | 12.71 | 12.41 | 12.43 | 605,967 | +0.21(+1.70%) |
Jun 11, 2024 | 12.37 | 12.39 | 12.23 | 12.23 | 459,473 | -0.20(-1.60%) |
Jun 10, 2024 | 12.38 | 12.44 | 11.89 | 12.42 | 832,015 | -0.01(-0.08%) |
Jun 07, 2024 | 12.45 | 12.55 | 12.41 | 12.43 | 500,828 | -0.19(-1.49%) |
Jun 06, 2024 | 12.91 | 12.93 | 12.60 | 12.62 | 433,922 | -0.30(-2.30%) |
Jun 05, 2024 | 13.20 | 13.20 | 12.71 | 12.92 | 709,592 | -0.21(-1.59%) |
Jun 04, 2024 | 13.64 | 13.64 | 13.04 | 13.13 | 818,921 | -0.53(-3.85%) |
Jun 03, 2024 | 13.67 | 13.71 | 13.43 | 13.66 | 606,467 | +0.10(+0.73%) |
May 31, 2024 | 13.16 | 13.58 | 13.15 | 13.56 | 972,433 | +0.45(+3.41%) |
May 30, 2024 | 12.85 | 13.15 | 12.83 | 13.11 | 422,004 | +0.43(+3.37%) |
May 29, 2024 | 12.87 | 12.93 | 12.66 | 12.68 | 761,135 | -0.39(-2.96%) |
May 28, 2024 | 13.22 | 13.29 | 13.06 | 13.07 | 518,069 | -0.01(-0.08%) |
May 24, 2024 | 13.12 | 13.12 | 13.01 | 13.08 | 317,453 | +0.13(+1.00%) |
May 23, 2024 | 13.17 | 13.17 | 12.86 | 12.95 | 551,317 | -0.16(-1.21%) |
May 22, 2024 | 13.19 | 13.23 | 12.96 | 13.11 | 497,020 | -0.08(-0.60%) |
May 21, 2024 | 13.10 | 13.22 | 13.01 | 13.19 | 373,102 | +0.06(+0.45%) |
May 20, 2024 | 13.51 | 13.57 | 13.08 | 13.13 | 770,165 | -0.40(-2.94%) |
May 17, 2024 | 13.51 | 13.64 | 13.37 | 13.53 | 559,834 | +0.05(+0.37%) |
May 16, 2024 | 13.39 | 13.93 | 13.12 | 13.48 | 976,634 | -0.03(-0.22%) |
May 15, 2024 | 13.40 | 13.58 | 13.29 | 13.51 | 486,269 | +0.24(+1.80%) |
May 14, 2024 | 13.26 | 13.38 | 13.12 | 13.27 | 445,087 | +0.19(+1.44%) |
May 13, 2024 | 13.17 | 13.21 | 13.06 | 13.08 | 370,465 | +0.03(+0.23%) |
May 10, 2024 | 13.06 | 13.11 | 12.96 | 13.05 | 339,756 | +0.00(+0.00%) |
May 09, 2024 | 12.75 | 13.07 | 12.67 | 13.05 | 585,087 | +0.34(+2.65%) |
May 08, 2024 | 12.45 | 12.72 | 12.45 | 12.71 | 349,357 | +0.11(+0.87%) |
May 07, 2024 | 12.59 | 12.66 | 12.49 | 12.60 | 449,259 | +0.13(+1.03%) |
May 06, 2024 | 12.47 | 12.58 | 12.42 | 12.47 | 434,384 | +0.08(+0.64%) |
May 03, 2024 | 12.31 | 12.44 | 12.31 | 12.39 | 445,152 | +0.24(+1.96%) |
May 02, 2024 | 12.10 | 12.17 | 12.01 | 12.16 | 531,233 | +0.22(+1.83%) |