Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 9.910 | 9.930 | 9.680 | 9.760 | 283,801 | -0.05(-0.51%) |
May 31, 2024 | 9.800 | 9.865 | 9.670 | 9.810 | 270,733 | +0.05(+0.51%) |
May 30, 2024 | 9.760 | 9.900 | 9.700 | 9.760 | 277,887 | +0.10(+1.04%) |
May 29, 2024 | 9.700 | 9.890 | 9.580 | 9.660 | 299,386 | -0.01(-0.10%) |
May 28, 2024 | 9.760 | 9.845 | 9.640 | 9.670 | 214,148 | -0.03(-0.31%) |
May 24, 2024 | 9.760 | 9.800 | 9.615 | 9.700 | 218,759 | +0.00(+0.00%) |
May 23, 2024 | 9.920 | 9.920 | 9.605 | 9.700 | 321,647 | -0.26(-2.61%) |
May 22, 2024 | 9.720 | 10.00 | 9.620 | 9.960 | 307,161 | +0.24(+2.47%) |
May 21, 2024 | 9.780 | 9.810 | 9.595 | 9.720 | 227,239 | -0.11(-1.12%) |
May 20, 2024 | 9.700 | 10.00 | 9.630 | 9.830 | 443,644 | +0.13(+1.34%) |
May 17, 2024 | 9.310 | 9.710 | 9.250 | 9.700 | 693,942 | +0.48(+5.21%) |
May 16, 2024 | 9.020 | 9.220 | 8.975 | 9.220 | 261,901 | +0.20(+2.22%) |
May 15, 2024 | 9.240 | 9.310 | 9.010 | 9.020 | 289,996 | -0.10(-1.10%) |
May 14, 2024 | 9.300 | 9.360 | 9.115 | 9.120 | 317,287 | -0.02(-0.22%) |
May 13, 2024 | 8.950 | 9.375 | 8.930 | 9.140 | 334,642 | +0.33(+3.75%) |
May 10, 2024 | 8.860 | 8.955 | 8.770 | 8.810 | 292,318 | -0.02(-0.23%) |
May 09, 2024 | 8.640 | 8.840 | 8.640 | 8.830 | 328,639 | +0.26(+3.03%) |
May 08, 2024 | 8.600 | 8.640 | 8.535 | 8.570 | 221,481 | -0.10(-1.15%) |
May 07, 2024 | 8.730 | 8.910 | 8.670 | 8.670 | 267,889 | +0.01(+0.12%) |
May 06, 2024 | 8.610 | 8.740 | 8.570 | 8.660 | 403,650 | +0.15(+1.76%) |
May 03, 2024 | 8.580 | 8.740 | 8.450 | 8.510 | 411,662 | -0.01(-0.12%) |
May 02, 2024 | 8.560 | 8.700 | 8.400 | 8.520 | 380,478 | +0.05(+0.59%) |
May 01, 2024 | 9.210 | 9.305 | 8.295 | 8.470 | 739,285 | -0.83(-8.92%) |
Apr 30, 2024 | 8.840 | 9.706 | 8.800 | 9.300 | 1,331,525 | +1.08(+13.14%) |
Apr 29, 2024 | 8.290 | 8.395 | 8.190 | 8.220 | 333,838 | +0.01(+0.12%) |
Apr 26, 2024 | 8.130 | 8.300 | 8.130 | 8.210 | 279,465 | +0.08(+0.98%) |
Apr 25, 2024 | 8.050 | 8.130 | 7.955 | 8.130 | 349,530 | +0.04(+0.49%) |
Apr 24, 2024 | 8.080 | 8.135 | 8.000 | 8.090 | 419,791 | -0.03(-0.37%) |
Apr 23, 2024 | 7.950 | 8.205 | 7.950 | 8.120 | 286,888 | +0.07(+0.87%) |
Apr 22, 2024 | 8.040 | 8.120 | 7.970 | 8.050 | 256,652 | +0.00(+0.00%) |
Apr 19, 2024 | 7.930 | 8.130 | 7.900 | 8.050 | 284,432 | +0.09(+1.13%) |
Apr 18, 2024 | 8.010 | 8.150 | 7.910 | 7.960 | 370,160 | +0.01(+0.13%) |
Apr 17, 2024 | 8.060 | 8.180 | 7.950 | 7.950 | 357,580 | -0.06(-0.75%) |
Apr 16, 2024 | 8.010 | 8.110 | 7.915 | 8.010 | 389,589 | -0.09(-1.11%) |
Apr 15, 2024 | 8.140 | 8.310 | 8.010 | 8.100 | 402,821 | -0.06(-0.74%) |
Apr 12, 2024 | 8.240 | 8.390 | 8.115 | 8.160 | 398,482 | -0.12(-1.45%) |
Apr 11, 2024 | 8.490 | 8.515 | 8.120 | 8.280 | 354,976 | -0.20(-2.36%) |
Apr 10, 2024 | 8.460 | 8.560 | 8.350 | 8.480 | 341,290 | -0.22(-2.53%) |
Apr 09, 2024 | 8.550 | 8.745 | 8.550 | 8.700 | 453,541 | +0.19(+2.23%) |
Apr 08, 2024 | 8.630 | 8.840 | 8.490 | 8.510 | 451,197 | +0.07(+0.83%) |
Apr 05, 2024 | 8.440 | 8.545 | 8.410 | 8.440 | 330,012 | -0.05(-0.59%) |
Apr 04, 2024 | 8.920 | 8.995 | 8.445 | 8.490 | 643,221 | -0.33(-3.74%) |
Apr 03, 2024 | 8.690 | 8.830 | 8.650 | 8.820 | 396,319 | +0.09(+1.03%) |
Apr 02, 2024 | 8.650 | 8.895 | 8.640 | 8.730 | 485,469 | -0.01(-0.11%) |