Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 15.01 | 15.20 | 14.97 | 15.12 | 21,715 | +0.03(+0.20%) |
Sep 30, 2024 | 15.11 | 15.19 | 15.02 | 15.09 | 37,192 | -0.06(-0.38%) |
Sep 27, 2024 | 15.32 | 15.40 | 15.12 | 15.15 | 38,275 | -0.24(-1.58%) |
Sep 26, 2024 | 15.38 | 15.75 | 15.33 | 15.39 | 59,393 | +0.16(+1.05%) |
Sep 25, 2024 | 15.59 | 15.59 | 15.22 | 15.23 | 33,100 | -0.36(-2.28%) |
Sep 24, 2024 | 15.32 | 15.61 | 15.32 | 15.59 | 20,602 | +0.44(+2.87%) |
Sep 23, 2024 | 15.08 | 15.21 | 15.08 | 15.15 | 10,066 | +0.07(+0.46%) |
Sep 20, 2024 | 15.31 | 15.40 | 15.08 | 15.08 | 61,767 | -0.28(-1.82%) |
Sep 19, 2024 | 15.45 | 15.45 | 15.19 | 15.36 | 21,333 | +0.08(+0.52%) |
Sep 18, 2024 | 15.44 | 15.44 | 15.25 | 15.28 | 59,297 | -0.14(-0.91%) |
Sep 17, 2024 | 15.22 | 15.42 | 15.14 | 15.42 | 28,698 | +0.16(+1.05%) |
Sep 16, 2024 | 15.27 | 15.27 | 15.10 | 15.26 | 11,766 | +0.09(+0.59%) |
Sep 13, 2024 | 14.92 | 15.17 | 14.92 | 15.17 | 47,534 | +0.25(+1.68%) |
Sep 12, 2024 | 14.53 | 14.92 | 14.49 | 14.92 | 46,003 | +0.40(+2.75%) |
Sep 11, 2024 | 14.45 | 14.56 | 14.40 | 14.52 | 91,717 | +0.17(+1.18%) |
Sep 10, 2024 | 14.49 | 14.60 | 14.27 | 14.35 | 68,155 | -0.17(-1.17%) |
Sep 09, 2024 | 14.57 | 14.70 | 14.50 | 14.52 | 85,660 | +0.03(+0.21%) |
Sep 06, 2024 | 14.60 | 14.73 | 14.44 | 14.49 | 49,845 | -0.14(-0.96%) |
Sep 05, 2024 | 14.65 | 14.86 | 14.57 | 14.63 | 34,328 | -0.08(-0.54%) |
Sep 04, 2024 | 14.72 | 14.90 | 14.68 | 14.71 | 62,571 | +0.03(+0.20%) |
Sep 03, 2024 | 14.81 | 14.85 | 14.56 | 14.68 | 80,591 | -0.17(-1.14%) |
Aug 30, 2024 | 14.82 | 14.99 | 14.81 | 14.85 | 44,214 | +0.08(+0.54%) |
Aug 29, 2024 | 14.83 | 14.86 | 14.62 | 14.77 | 67,235 | -0.01(-0.07%) |
Aug 28, 2024 | 14.78 | 15.02 | 14.70 | 14.78 | 61,210 | +0.04(+0.27%) |
Aug 27, 2024 | 15.11 | 15.11 | 14.69 | 14.74 | 38,256 | -0.44(-2.90%) |
Aug 26, 2024 | 15.34 | 15.37 | 15.12 | 15.18 | 127,298 | -0.21(-1.36%) |
Aug 23, 2024 | 15.20 | 15.50 | 15.12 | 15.39 | 82,114 | +0.34(+2.26%) |
Aug 22, 2024 | 15.29 | 15.33 | 15.05 | 15.05 | 65,556 | -0.20(-1.31%) |
Aug 21, 2024 | 15.60 | 15.64 | 15.25 | 15.25 | 56,821 | -0.37(-2.37%) |
Aug 20, 2024 | 15.76 | 15.82 | 15.62 | 15.62 | 19,743 | -0.24(-1.51%) |
Aug 19, 2024 | 15.88 | 15.98 | 15.78 | 15.86 | 33,194 | -0.11(-0.69%) |
Aug 16, 2024 | 15.90 | 16.03 | 15.90 | 15.97 | 44,987 | +0.03(+0.19%) |
Aug 15, 2024 | 15.77 | 15.95 | 15.71 | 15.94 | 24,501 | +0.31(+1.98%) |
Aug 14, 2024 | 15.54 | 15.64 | 15.49 | 15.63 | 9,473 | +0.10(+0.64%) |
Aug 13, 2024 | 15.25 | 15.57 | 15.25 | 15.53 | 13,889 | +0.22(+1.44%) |
Aug 12, 2024 | 15.46 | 15.50 | 15.24 | 15.31 | 50,078 | -0.18(-1.16%) |
Aug 09, 2024 | 15.44 | 15.61 | 15.44 | 15.49 | 54,444 | +0.12(+0.78%) |
Aug 08, 2024 | 15.19 | 15.43 | 15.16 | 15.37 | 13,624 | +0.37(+2.47%) |
Aug 07, 2024 | 15.00 | 15.18 | 15.00 | 15.00 | 23,935 | +0.26(+1.76%) |
Aug 06, 2024 | 14.79 | 14.91 | 14.70 | 14.74 | 41,349 | +0.06(+0.41%) |
Aug 05, 2024 | 14.80 | 14.87 | 14.48 | 14.68 | 50,534 | -0.45(-2.97%) |
Aug 02, 2024 | 15.32 | 15.32 | 15.02 | 15.13 | 44,495 | -0.29(-1.88%) |