Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 6.810 | 6.815 | 6.760 | 6.780 | 65,278 | -0.03(-0.44%) |
Oct 02, 2024 | 6.830 | 6.830 | 6.785 | 6.810 | 50,865 | -0.01(-0.15%) |
Oct 01, 2024 | 6.830 | 6.840 | 6.763 | 6.820 | 179,144 | -0.01(-0.15%) |
Sep 30, 2024 | 6.770 | 6.830 | 6.610 | 6.830 | 654,926 | +0.07(+1.04%) |
Sep 27, 2024 | 6.760 | 6.760 | 6.740 | 6.760 | 177,266 | +0.03(+0.45%) |
Sep 26, 2024 | 6.730 | 6.750 | 6.710 | 6.730 | 160,866 | +0.00(+0.00%) |
Sep 25, 2024 | 6.690 | 6.760 | 6.690 | 6.730 | 291,233 | +0.03(+0.45%) |
Sep 24, 2024 | 6.700 | 6.730 | 6.675 | 6.700 | 142,655 | -0.01(-0.15%) |
Sep 23, 2024 | 6.700 | 6.729 | 6.660 | 6.710 | 141,271 | -0.02(-0.30%) |
Sep 20, 2024 | 6.720 | 6.730 | 6.680 | 6.730 | 111,227 | +0.05(+0.75%) |
Sep 19, 2024 | 6.670 | 6.700 | 6.660 | 6.680 | 117,715 | +0.02(+0.30%) |
Sep 18, 2024 | 6.700 | 6.700 | 6.656 | 6.660 | 69,252 | -0.02(-0.27%) |
Sep 17, 2024 | 6.688 | 6.727 | 6.658 | 6.678 | 135,191 | -0.01(-0.15%) |
Sep 16, 2024 | 6.708 | 6.757 | 6.668 | 6.688 | 83,572 | +0.00(+0.07%) |
Sep 13, 2024 | 6.638 | 6.688 | 6.638 | 6.683 | 75,081 | +0.02(+0.37%) |
Sep 12, 2024 | 6.757 | 6.757 | 6.609 | 6.658 | 137,223 | -0.07(-1.03%) |
Sep 11, 2024 | 6.678 | 6.728 | 6.638 | 6.728 | 116,469 | +0.05(+0.74%) |
Sep 10, 2024 | 6.658 | 6.708 | 6.638 | 6.678 | 194,710 | +0.03(+0.45%) |
Sep 09, 2024 | 6.658 | 6.658 | 6.599 | 6.648 | 131,528 | +0.04(+0.60%) |
Sep 06, 2024 | 6.648 | 6.698 | 6.579 | 6.609 | 166,966 | -0.07(-1.04%) |
Sep 05, 2024 | 6.658 | 6.688 | 6.648 | 6.678 | 150,664 | +0.01(+0.15%) |
Sep 04, 2024 | 6.638 | 6.668 | 6.619 | 6.668 | 83,563 | +0.05(+0.75%) |
Sep 03, 2024 | 6.638 | 6.638 | 6.579 | 6.619 | 85,569 | +0.01(+0.15%) |
Aug 30, 2024 | 6.648 | 6.648 | 6.579 | 6.609 | 111,384 | +0.00(+0.00%) |
Aug 29, 2024 | 6.609 | 6.609 | 6.572 | 6.609 | 164,550 | +0.03(+0.53%) |
Aug 28, 2024 | 6.589 | 6.609 | 6.549 | 6.574 | 134,706 | -0.01(-0.23%) |
Aug 27, 2024 | 6.609 | 6.625 | 6.569 | 6.589 | 127,249 | -0.02(-0.30%) |
Aug 26, 2024 | 6.638 | 6.648 | 6.589 | 6.609 | 256,291 | -0.01(-0.15%) |
Aug 23, 2024 | 6.599 | 6.638 | 6.589 | 6.619 | 107,840 | +0.05(+0.75%) |
Aug 22, 2024 | 6.569 | 6.599 | 6.569 | 6.569 | 127,968 | -0.03(-0.45%) |
Aug 21, 2024 | 6.589 | 6.628 | 6.569 | 6.599 | 173,818 | +0.04(+0.63%) |
Aug 20, 2024 | 6.587 | 6.587 | 6.537 | 6.557 | 235,950 | -0.01(-0.15%) |
Aug 19, 2024 | 6.547 | 6.587 | 6.547 | 6.567 | 220,650 | +0.02(+0.30%) |
Aug 16, 2024 | 6.557 | 6.567 | 6.528 | 6.547 | 174,363 | -0.01(-0.15%) |
Aug 15, 2024 | 6.557 | 6.606 | 6.547 | 6.557 | 181,325 | -0.02(-0.30%) |
Aug 14, 2024 | 6.547 | 6.596 | 6.547 | 6.577 | 59,731 | +0.04(+0.60%) |
Aug 13, 2024 | 6.469 | 6.547 | 6.469 | 6.537 | 127,670 | +0.07(+1.06%) |
Aug 12, 2024 | 6.371 | 6.469 | 6.361 | 6.469 | 356,908 | +0.12(+1.85%) |
Aug 09, 2024 | 6.361 | 6.370 | 6.341 | 6.351 | 373,886 | +0.02(+0.31%) |
Aug 08, 2024 | 6.341 | 6.380 | 6.322 | 6.331 | 475,265 | +0.00(+0.08%) |
Aug 07, 2024 | 6.331 | 6.380 | 6.322 | 6.326 | 272,732 | +0.02(+0.39%) |
Aug 06, 2024 | 6.322 | 6.354 | 6.292 | 6.302 | 390,105 | +0.01(+0.16%) |
Aug 05, 2024 | 6.322 | 6.361 | 6.263 | 6.292 | 321,173 | -0.09(-1.38%) |
Aug 02, 2024 | 6.400 | 6.400 | 6.371 | 6.380 | 176,808 | -0.02(-0.31%) |