Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.350	2.380	2.300	2.350	104,616	+0.02(+0.86%)
Nov 15, 2024	2.450	2.480	2.315	2.330	104,159	-0.12(-4.90%)
Nov 14, 2024	2.530	2.570	2.440	2.450	71,407	-0.05(-2.00%)
Nov 13, 2024	2.640	2.640	2.410	2.500	185,276	-0.10(-3.85%)
Nov 12, 2024	2.740	2.790	2.570	2.600	70,454	-0.19(-6.81%)
Nov 11, 2024	2.750	2.790	2.610	2.790	249,470	+0.08(+2.95%)
Nov 08, 2024	2.590	2.730	2.590	2.710	86,647	+0.10(+3.83%)
Nov 07, 2024	2.510	2.726	2.500	2.610	326,597	-0.16(-5.78%)
Nov 06, 2024	2.820	2.860	2.700	2.770	210,710	+0.09(+3.36%)
Nov 05, 2024	2.600	2.700	2.600	2.680	37,285	+0.05(+1.90%)
Nov 04, 2024	2.730	2.730	2.580	2.630	142,445	-0.08(-2.95%)
Nov 01, 2024	2.790	2.790	2.680	2.710	77,066	-0.05(-1.81%)
Oct 31, 2024	2.770	2.805	2.670	2.760	64,489	+0.02(+0.73%)
Oct 30, 2024	2.820	2.841	2.740	2.740	57,860	-0.07(-2.49%)
Oct 29, 2024	2.850	2.860	2.785	2.810	39,636	-0.03(-1.06%)
Oct 28, 2024	2.920	2.920	2.795	2.840	63,858	-0.03(-1.05%)
Oct 25, 2024	2.910	2.910	2.800	2.870	43,316	-0.04(-1.37%)
Oct 24, 2024	2.850	2.920	2.840	2.910	41,639	+0.04(+1.39%)
Oct 23, 2024	2.890	2.910	2.810	2.870	51,502	+0.00(+0.00%)
Oct 22, 2024	2.800	2.900	2.796	2.870	52,220	+0.03(+1.06%)
Oct 21, 2024	2.860	2.920	2.830	2.840	42,677	-0.04(-1.39%)
Oct 18, 2024	2.900	2.910	2.875	2.880	29,264	-0.04(-1.37%)
Oct 17, 2024	2.900	2.920	2.860	2.920	49,400	+0.05(+1.74%)
Oct 16, 2024	2.830	2.870	2.805	2.870	62,114	+0.03(+1.06%)
Oct 15, 2024	2.850	2.920	2.830	2.840	76,012	-0.05(-1.73%)
Oct 14, 2024	2.942	2.942	2.845	2.890	50,116	-0.03(-1.03%)
Oct 11, 2024	2.930	2.940	2.825	2.920	75,413	+0.06(+2.10%)
Oct 10, 2024	2.760	2.860	2.720	2.860	70,435	+0.10(+3.62%)
Oct 09, 2024	2.800	2.890	2.750	2.760	60,593	-0.05(-1.78%)
Oct 08, 2024	2.880	2.880	2.720	2.810	134,140	-0.10(-3.44%)
Oct 07, 2024	2.940	2.940	2.830	2.910	142,902	-0.06(-2.02%)
Oct 04, 2024	2.950	3.000	2.920	2.970	38,628	+0.07(+2.41%)
Oct 03, 2024	2.880	2.940	2.840	2.900	41,345	-0.02(-0.51%)
Oct 02, 2024	2.900	2.980	2.900	2.915	15,712	+0.04(+1.22%)
Oct 01, 2024	2.960	3.040	2.860	2.880	52,276	-0.16(-5.26%)
Sep 30, 2024	3.090	3.240	2.980	3.040	42,647	-0.06(-1.94%)
Sep 27, 2024	3.010	3.110	2.985	3.100	27,505	+0.08(+2.65%)
Sep 26, 2024	2.930	3.020	2.815	3.020	96,979	+0.17(+5.96%)
Sep 25, 2024	2.910	2.950	2.830	2.850	34,846	-0.10(-3.39%)
Sep 24, 2024	2.890	2.950	2.800	2.950	80,360	+0.02(+0.68%)
Sep 23, 2024	2.920	2.935	2.800	2.930	58,578	-0.01(-0.34%)
Sep 20, 2024	2.890	2.979	2.720	2.940	78,744	+0.01(+0.34%)
Sep 19, 2024	2.910	2.990	2.840	2.930	60,024	+0.04(+1.38%)
Sep 18, 2024	2.920	2.990	2.830	2.890	84,546	-0.01(-0.34%)
Sep 17, 2024	2.960	2.970	2.870	2.900	26,486	-0.01(-0.34%)
Sep 16, 2024	2.910	2.950	2.810	2.910	21,109	-0.02(-0.68%)
Sep 13, 2024	2.890	2.980	2.770	2.930	49,414	+0.05(+1.74%)
Sep 12, 2024	2.920	2.960	2.800	2.880	62,044	-0.03(-1.03%)
Sep 11, 2024	2.980	2.980	2.810	2.910	81,882	-0.06(-2.02%)
Sep 10, 2024	3.010	3.079	2.870	2.970	70,375	-0.06(-1.98%)
Sep 09, 2024	3.190	3.220	3.010	3.030	86,791	-0.13(-4.11%)
Sep 06, 2024	3.300	3.300	3.130	3.160	57,534	-0.11(-3.36%)
Sep 05, 2024	3.079	3.340	3.079	3.270	73,382	+0.17(+5.48%)
Sep 04, 2024	3.180	3.270	3.070	3.100	79,421	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.