Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,453,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 323,462 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 908,007 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 470,739 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,475,708 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 64,485 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,723,911 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 868,343 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 350,555 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,215 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,479,639 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 884,445 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,076,735 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 267,043 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 455,033 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 451,250 | +0.00(+20.00%) |
Jun 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 748,200 | -0.00(-16.67%) |
Jun 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,961,620 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,071,662 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 651,790 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,574,306 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 928,501 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11,128,727 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,939,210 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,363,145 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,389,499 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,014,352 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,230,588 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,745,377 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,479,157 | +0.00(+16.67%) |
May 31, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,146,260 | -0.00(-14.29%) |
May 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,365,219 | +0.00(+0.00%) |
May 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,701,300 | +0.00(+0.00%) |
May 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,023,702 | +0.00(+16.67%) |
May 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | -0.00(-14.29%) |
May 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 939,056 | +0.00(+16.67%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 599,362 | -0.00(-14.29%) |
May 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,267,916 | +0.00(+16.67%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,068,243 | -0.00(-14.29%) |
May 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 372,386 | +0.00(+0.00%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,482,540 | +0.00(+16.67%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,976,948 | -0.00(-14.29%) |
May 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,978,228 | +0.00(+16.67%) |
May 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,950,547 | -0.00(-14.29%) |
May 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 607,688 | +0.00(+0.00%) |
May 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,152,022 | +0.00(+16.67%) |
May 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,809,510 | -0.00(-14.29%) |
May 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,068,933 | -0.00(-12.50%) |
May 06, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,755,568 | +0.00(+14.29%) |
May 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,036,418 | +0.00(+16.67%) |
May 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,718,810 | -0.00(-25.00%) |