Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 89.69 | 90.02 | 89.69 | 89.69 | 40,072 | -0.19(-0.21%) |
Jun 14, 2024 | 88.39 | 90.37 | 88.39 | 89.88 | 11,435 | +1.21(+1.36%) |
Jun 13, 2024 | 84.07 | 88.67 | 84.07 | 88.67 | 889 | +1.37(+1.57%) |
Jun 12, 2024 | 91.50 | 91.50 | 87.30 | 87.30 | 3,354 | -4.62(-5.03%) |
Jun 11, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 208 | -0.23(-0.25%) |
Jun 10, 2024 | 92.27 | 92.27 | 92.15 | 92.15 | 485,610 | +0.10(+0.11%) |
Jun 07, 2024 | 92.05 | 92.17 | 92.05 | 92.05 | 25,633 | -0.72(-0.78%) |
Jun 06, 2024 | 93.02 | 93.02 | 92.77 | 92.77 | 22,404 | -0.30(-0.32%) |
Jun 05, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 17,218 | +1.03(+1.12%) |
Jun 04, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 24,865 | +0.00(+0.00%) |
Jun 03, 2024 | 92.41 | 92.41 | 92.04 | 92.04 | 44,819 | +1.04(+1.14%) |
May 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 332,385 | +1.58(+1.77%) |
May 29, 2024 | 89.42 | 14,847 | -0.02(-0.02%) | |||
May 28, 2024 | 90.42 | 90.65 | 89.44 | 89.44 | 92,511 | -1.42(-1.56%) |
May 24, 2024 | 90.89 | 90.89 | 90.86 | 90.86 | 40,842 | +0.38(+0.42%) |
May 21, 2024 | 90.48 | 35,898 | +0.57(+0.63%) | |||
May 20, 2024 | 85.39 | 90.40 | 85.39 | 89.91 | 2,486 | -0.15(-0.16%) |
May 16, 2024 | 90.06 | 8,180 | +0.66(+0.74%) | |||
May 15, 2024 | 89.39 | 89.39 | 88.51 | 89.39 | 67,429 | +0.85(+0.96%) |
May 14, 2024 | 88.46 | 88.98 | 88.46 | 88.54 | 32,537 | +1.03(+1.17%) |
May 13, 2024 | 87.22 | 87.51 | 87.22 | 87.51 | 32,698 | +0.48(+0.55%) |
May 08, 2024 | 87.03 | 139,803 | +0.47(+0.55%) | |||
May 07, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 278 | +0.96(+1.12%) |
May 03, 2024 | 85.60 | 369 | +2.37(+2.85%) | |||
May 02, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 388 | -0.97(-1.16%) |
May 01, 2024 | 83.82 | 84.20 | 83.75 | 84.20 | 553 | +0.39(+0.47%) |
Apr 30, 2024 | 80.48 | 84.25 | 80.48 | 83.81 | 25,347 | -0.98(-1.16%) |
Apr 29, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 198 | +0.26(+0.30%) |
Apr 26, 2024 | 84.89 | 84.96 | 84.53 | 84.53 | 3,784 | -1.09(-1.28%) |
Apr 25, 2024 | 83.67 | 85.63 | 83.67 | 85.63 | 888 | +1.28(+1.52%) |
Apr 24, 2024 | 83.45 | 84.35 | 83.45 | 84.35 | 675 | +0.57(+0.69%) |
Apr 23, 2024 | 83.67 | 84.07 | 83.59 | 83.78 | 3,006 | +0.57(+0.68%) |
Apr 22, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 227 | +0.57(+0.69%) |
Apr 18, 2024 | 82.64 | 10 | +1.09(+1.34%) | |||
Apr 15, 2024 | 81.55 | 81 | -0.10(-0.12%) | |||
Apr 12, 2024 | 81.60 | 81.65 | 81.60 | 81.65 | 2,612 | +0.59(+0.73%) |
Apr 10, 2024 | 81.06 | 203 | +0.41(+0.50%) | |||
Apr 09, 2024 | 81.35 | 81.35 | 80.65 | 80.65 | 1,223 | -1.63(-1.98%) |
Apr 08, 2024 | 84.20 | 84.20 | 82.28 | 82.28 | 1,449 | -1.75(-2.08%) |
Apr 05, 2024 | 83.27 | 84.03 | 83.27 | 84.03 | 1,946 | +3.53(+4.39%) |
Apr 04, 2024 | 77.89 | 80.50 | 77.89 | 80.50 | 474 | +5.33(+7.09%) |
Apr 02, 2024 | 75.17 | 140 | -1.05(-1.38%) |