Fortune Minerals Limited (OP: FTMDF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0456 0.0510 0.0394 0.0490 7,000 +0.01(+12.13%)
Jul 30, 2024 0.0464 0.0464 0.0360 0.0437 67,949 -0.00(-0.23%)
Jul 29, 2024 0.0500 0.0530 0.0438 0.0438 20,800 -0.00(-4.58%)
Jul 26, 2024 0.0437 0.0530 0.0414 0.0459 33,188 +0.01(+13.33%)
Jul 25, 2024 0.0590 0.0590 0.0405 0.0405 16,953 -0.01(-21.97%)
Jul 24, 2024 0.0650 0.0650 0.0503 0.0519 36,200 -0.01(-13.50%)
Jul 23, 2024 0.0640 0.0640 0.0564 0.0600 69,700 -0.00(-6.25%)
Jul 22, 2024 0.0650 0.0650 0.0568 0.0640 15,051 +0.00(+7.56%)
Jul 19, 2024 0.0595 0.0600 0.0595 0.0595 13,011 +0.01(+19.00%)
Jul 18, 2024 0.0516 0.0517 0.0500 0.0500 13,000 -0.01(-15.97%)
Jul 17, 2024 0.0518 0.0595 0.0518 0.0595 3,780 +0.00(+4.39%)
Jul 16, 2024 0.0515 0.0570 0.0471 0.0570 25,025 +0.00(+0.00%)
Jul 15, 2024 0.0473 0.0595 0.0450 0.0570 66,025 +0.01(+10.04%)
Jul 12, 2024 0.0544 0.0595 0.0518 0.0518 19,500 +0.00(+4.65%)
Jul 11, 2024 0.0502 0.0610 0.0495 0.0495 33,000 -0.01(-18.85%)
Jul 10, 2024 0.0555 0.0610 0.0503 0.0610 17,968 +0.01(+17.76%)
Jul 09, 2024 0.0520 0.0610 0.0518 0.0518 33,000 +0.00(+1.57%)
Jul 08, 2024 0.0579 0.0650 0.0510 0.0510 43,778 -0.01(-21.54%)
Jul 05, 2024 0.0628 0.0650 0.0550 0.0650 29,035 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+3.83%)
Jul 02, 2024 0.0670 0.0670 0.0550 0.0626 95,000 -0.01(-10.32%)
Jul 01, 2024 0.0600 0.0698 0.0550 0.0698 50,667 +0.01(+9.75%)
Jun 28, 2024 0.0750 0.0750 0.0636 0.0636 6,000 -0.00(-4.22%)
Jun 27, 2024 0.0730 0.0730 0.0640 0.0664 21,500 -0.01(-7.78%)
Jun 26, 2024 0.0710 0.0720 0.0631 0.0720 11,000 +0.01(+14.47%)
Jun 25, 2024 0.0653 0.0778 0.0629 0.0629 63,128 +0.00(+0.32%)
Jun 24, 2024 0.0689 0.0786 0.0600 0.0627 187,993 -0.00(-5.14%)
Jun 21, 2024 0.0662 0.0996 0.0638 0.0661 868,550 +0.00(+0.46%)
Jun 20, 2024 0.0605 0.0670 0.0605 0.0658 150,560 -0.00(-0.90%)
Jun 18, 2024 0.0661 0.0694 0.0582 0.0664 40,941 +0.01(+8.50%)
Jun 17, 2024 0.0655 0.0695 0.0608 0.0612 249,200 -0.00(-4.23%)
Jun 14, 2024 0.0580 0.0654 0.0580 0.0639 27,156 +0.00(+2.73%)
Jun 13, 2024 0.0622 0.0622 0.0605 0.0622 6,004 -0.00(-5.04%)
Jun 12, 2024 0.0642 0.0655 0.0590 0.0655 95,927 +0.00(+2.18%)
Jun 11, 2024 0.0618 0.0655 0.0618 0.0641 16,558 +0.00(+2.56%)
Jun 10, 2024 0.0667 0.0780 0.0590 0.0625 279,123 -0.00(-4.58%)
Jun 07, 2024 0.0695 0.0695 0.0613 0.0655 41,130 -0.00(-1.50%)
Jun 06, 2024 0.0672 0.0672 0.0625 0.0665 34,828 +0.00(+0.00%)
Jun 05, 2024 0.0670 0.0702 0.0577 0.0665 103,900 +0.01(+9.92%)
Jun 04, 2024 0.0634 0.0720 0.0581 0.0605 92,020 -0.00(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.