Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0456	0.0510	0.0394	0.0490	7,000	+0.01(+12.13%)
Jul 30, 2024	0.0464	0.0464	0.0360	0.0437	67,949	-0.00(-0.23%)
Jul 29, 2024	0.0500	0.0530	0.0438	0.0438	20,800	-0.00(-4.58%)
Jul 26, 2024	0.0437	0.0530	0.0414	0.0459	33,188	+0.01(+13.33%)
Jul 25, 2024	0.0590	0.0590	0.0405	0.0405	16,953	-0.01(-21.97%)
Jul 24, 2024	0.0650	0.0650	0.0503	0.0519	36,200	-0.01(-13.50%)
Jul 23, 2024	0.0640	0.0640	0.0564	0.0600	69,700	-0.00(-6.25%)
Jul 22, 2024	0.0650	0.0650	0.0568	0.0640	15,051	+0.00(+7.56%)
Jul 19, 2024	0.0595	0.0600	0.0595	0.0595	13,011	+0.01(+19.00%)
Jul 18, 2024	0.0516	0.0517	0.0500	0.0500	13,000	-0.01(-15.97%)
Jul 17, 2024	0.0518	0.0595	0.0518	0.0595	3,780	+0.00(+4.39%)
Jul 16, 2024	0.0515	0.0570	0.0471	0.0570	25,025	+0.00(+0.00%)
Jul 15, 2024	0.0473	0.0595	0.0450	0.0570	66,025	+0.01(+10.04%)
Jul 12, 2024	0.0544	0.0595	0.0518	0.0518	19,500	+0.00(+4.65%)
Jul 11, 2024	0.0502	0.0610	0.0495	0.0495	33,000	-0.01(-18.85%)
Jul 10, 2024	0.0555	0.0610	0.0503	0.0610	17,968	+0.01(+17.76%)
Jul 09, 2024	0.0520	0.0610	0.0518	0.0518	33,000	+0.00(+1.57%)
Jul 08, 2024	0.0579	0.0650	0.0510	0.0510	43,778	-0.01(-21.54%)
Jul 05, 2024	0.0628	0.0650	0.0550	0.0650	29,035	+0.00(+0.00%)
Jul 03, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+3.83%)
Jul 02, 2024	0.0670	0.0670	0.0550	0.0626	95,000	-0.01(-10.32%)
Jul 01, 2024	0.0600	0.0698	0.0550	0.0698	50,667	+0.01(+9.75%)
Jun 28, 2024	0.0750	0.0750	0.0636	0.0636	6,000	-0.00(-4.22%)
Jun 27, 2024	0.0730	0.0730	0.0640	0.0664	21,500	-0.01(-7.78%)
Jun 26, 2024	0.0710	0.0720	0.0631	0.0720	11,000	+0.01(+14.47%)
Jun 25, 2024	0.0653	0.0778	0.0629	0.0629	63,128	+0.00(+0.32%)
Jun 24, 2024	0.0689	0.0786	0.0600	0.0627	187,993	-0.00(-5.14%)
Jun 21, 2024	0.0662	0.0996	0.0638	0.0661	868,550	+0.00(+0.46%)
Jun 20, 2024	0.0605	0.0670	0.0605	0.0658	150,560	-0.00(-0.90%)
Jun 18, 2024	0.0661	0.0694	0.0582	0.0664	40,941	+0.01(+8.50%)
Jun 17, 2024	0.0655	0.0695	0.0608	0.0612	249,200	-0.00(-4.23%)
Jun 14, 2024	0.0580	0.0654	0.0580	0.0639	27,156	+0.00(+2.73%)
Jun 13, 2024	0.0622	0.0622	0.0605	0.0622	6,004	-0.00(-5.04%)
Jun 12, 2024	0.0642	0.0655	0.0590	0.0655	95,927	+0.00(+2.18%)
Jun 11, 2024	0.0618	0.0655	0.0618	0.0641	16,558	+0.00(+2.56%)
Jun 10, 2024	0.0667	0.0780	0.0590	0.0625	279,123	-0.00(-4.58%)
Jun 07, 2024	0.0695	0.0695	0.0613	0.0655	41,130	-0.00(-1.50%)
Jun 06, 2024	0.0672	0.0672	0.0625	0.0665	34,828	+0.00(+0.00%)
Jun 05, 2024	0.0670	0.0702	0.0577	0.0665	103,900	+0.01(+9.92%)
Jun 04, 2024	0.0634	0.0720	0.0581	0.0605	92,020	-0.00(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.