Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 65.32 | 65.62 | 65.27 | 65.48 | 93,104 | +0.69(+1.06%) |
Jul 02, 2024 | 64.49 | 64.80 | 64.34 | 64.79 | 111,631 | +0.23(+0.36%) |
Jul 01, 2024 | 65.18 | 65.28 | 64.40 | 64.56 | 212,867 | -2.29(-3.43%) |
Jun 28, 2024 | 67.41 | 67.60 | 66.69 | 66.85 | 100,563 | -0.16(-0.24%) |
Jun 27, 2024 | 67.81 | 67.96 | 66.90 | 67.01 | 172,464 | -0.14(-0.21%) |
Jun 26, 2024 | 67.33 | 67.50 | 66.93 | 67.15 | 118,684 | -0.72(-1.06%) |
Jun 25, 2024 | 67.77 | 68.25 | 67.68 | 67.87 | 99,507 | -0.54(-0.79%) |
Jun 24, 2024 | 68.15 | 69.06 | 68.15 | 68.41 | 116,710 | +1.27(+1.89%) |
Jun 21, 2024 | 68.27 | 68.27 | 66.80 | 67.14 | 1,026,916 | -1.27(-1.86%) |
Jun 20, 2024 | 68.71 | 68.82 | 68.34 | 68.41 | 578,350 | -0.28(-0.41%) |
Jun 18, 2024 | 69.09 | 69.18 | 68.45 | 68.69 | 282,714 | +0.12(+0.18%) |
Jun 17, 2024 | 68.30 | 68.63 | 67.94 | 68.57 | 86,336 | +0.31(+0.45%) |
Jun 14, 2024 | 68.59 | 68.70 | 67.93 | 68.26 | 220,159 | -3.04(-4.26%) |
Jun 13, 2024 | 71.31 | 71.33 | 70.83 | 71.30 | 188,963 | -0.12(-0.17%) |
Jun 12, 2024 | 71.75 | 72.26 | 71.38 | 71.42 | 101,953 | +0.51(+0.72%) |
Jun 11, 2024 | 71.17 | 71.24 | 70.47 | 70.91 | 208,505 | -1.07(-1.49%) |
Jun 10, 2024 | 71.52 | 72.06 | 71.28 | 71.98 | 535,889 | +0.43(+0.60%) |
Jun 07, 2024 | 71.81 | 72.12 | 71.39 | 71.55 | 69,277 | -0.28(-0.39%) |
Jun 06, 2024 | 72.05 | 72.14 | 71.54 | 71.83 | 129,467 | -0.45(-0.62%) |
Jun 05, 2024 | 72.50 | 72.60 | 71.69 | 72.28 | 103,554 | +0.70(+0.98%) |
Jun 04, 2024 | 72.00 | 72.12 | 71.45 | 71.58 | 244,429 | -0.69(-0.95%) |
Jun 03, 2024 | 72.54 | 72.81 | 72.00 | 72.27 | 273,976 | +0.33(+0.46%) |
May 31, 2024 | 71.87 | 72.12 | 71.52 | 71.94 | 195,365 | +1.20(+1.70%) |
May 30, 2024 | 70.26 | 70.87 | 70.26 | 70.74 | 496,934 | +0.92(+1.32%) |
May 29, 2024 | 69.91 | 70.32 | 69.70 | 69.82 | 98,675 | -0.86(-1.22%) |
May 28, 2024 | 71.33 | 71.42 | 70.51 | 70.68 | 103,043 | -0.56(-0.79%) |
May 24, 2024 | 70.97 | 71.42 | 70.91 | 71.24 | 164,449 | -0.36(-0.50%) |
May 23, 2024 | 72.12 | 72.23 | 71.38 | 71.59 | 188,170 | +0.64(+0.91%) |
May 22, 2024 | 71.05 | 71.41 | 70.55 | 70.95 | 389,577 | -0.15(-0.21%) |
May 21, 2024 | 70.32 | 71.26 | 70.29 | 71.10 | 188,533 | +0.62(+0.88%) |
May 20, 2024 | 70.10 | 70.72 | 70.05 | 70.48 | 191,639 | +0.78(+1.12%) |
May 17, 2024 | 69.66 | 69.86 | 69.19 | 69.70 | 188,188 | +0.00(+0.00%) |
May 16, 2024 | 69.57 | 70.05 | 69.45 | 69.70 | 241,559 | +0.07(+0.10%) |
May 15, 2024 | 69.00 | 69.78 | 68.65 | 69.63 | 188,347 | +0.88(+1.28%) |
May 14, 2024 | 68.77 | 68.90 | 68.38 | 68.75 | 187,439 | +0.35(+0.51%) |
May 13, 2024 | 68.23 | 69.46 | 68.10 | 68.40 | 303,786 | -1.91(-2.72%) |
May 10, 2024 | 70.39 | 70.61 | 70.19 | 70.31 | 139,054 | +0.01(+0.01%) |
May 09, 2024 | 69.97 | 70.50 | 69.88 | 70.30 | 270,869 | +0.57(+0.82%) |
May 08, 2024 | 69.34 | 69.86 | 69.33 | 69.73 | 78,335 | +0.07(+0.10%) |
May 07, 2024 | 69.57 | 69.74 | 69.18 | 69.66 | 114,466 | +0.32(+0.46%) |
May 06, 2024 | 70.50 | 70.50 | 69.13 | 69.34 | 148,406 | +0.53(+0.77%) |
May 03, 2024 | 69.21 | 69.31 | 68.60 | 68.81 | 128,659 | +1.51(+2.24%) |
May 02, 2024 | 66.92 | 67.34 | 66.71 | 67.30 | 162,966 | -0.22(-0.33%) |