Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 8.200 | 8.200 | 8.130 | 8.200 | 8,378 | +0.32(+4.06%) |
Jul 30, 2024 | 7.880 | 7.930 | 7.840 | 7.880 | 106,088 | -0.09(-1.13%) |
Jul 29, 2024 | 7.970 | 7.970 | 7.788 | 7.970 | 17,994 | +0.15(+1.92%) |
Jul 26, 2024 | 7.730 | 7.880 | 7.725 | 7.820 | 109,837 | +0.01(+0.13%) |
Jul 25, 2024 | 7.680 | 7.840 | 7.680 | 7.810 | 28,076 | -0.25(-3.16%) |
Jul 24, 2024 | 8.035 | 8.170 | 8.002 | 8.065 | 27,996 | -0.15(-1.77%) |
Jul 22, 2024 | 8.210 | 111 | +0.06(+0.74%) | |||
Jul 19, 2024 | 8.190 | 8.190 | 8.140 | 8.150 | 489 | -0.09(-1.15%) |
Jul 18, 2024 | 8.335 | 8.335 | 8.220 | 8.245 | 1,699 | -0.12(-1.49%) |
Jul 17, 2024 | 8.430 | 8.430 | 8.370 | 8.370 | 5,687 | +0.10(+1.21%) |
Jul 16, 2024 | 8.070 | 8.270 | 8.070 | 8.270 | 27,736 | +0.17(+2.16%) |
Jul 15, 2024 | 8.050 | 8.095 | 8.000 | 8.095 | 3,652 | +0.04(+0.43%) |
Jul 12, 2024 | 7.970 | 8.060 | 7.970 | 8.060 | 25,770 | +0.24(+3.07%) |
Jul 08, 2024 | 7.820 | 94 | -0.14(-1.82%) | |||
Jul 05, 2024 | 7.950 | 7.965 | 7.650 | 7.965 | 2,713 | -0.04(-0.44%) |
Jul 03, 2024 | 7.960 | 8.250 | 7.960 | 8.000 | 12,502 | +0.06(+0.76%) |
Jul 02, 2024 | 7.940 | 7.940 | 7.935 | 7.940 | 934 | +0.25(+3.25%) |
Jul 01, 2024 | 7.825 | 7.825 | 7.630 | 7.690 | 8,974 | +0.07(+0.92%) |
Jun 28, 2024 | 7.650 | 7.650 | 7.490 | 7.620 | 23,502 | +0.13(+1.75%) |
Jun 27, 2024 | 7.385 | 7.520 | 7.385 | 7.489 | 43,496 | -0.14(-1.78%) |
Jun 26, 2024 | 7.350 | 7.760 | 7.350 | 7.625 | 4,248 | -0.13(-1.74%) |
Jun 25, 2024 | 7.850 | 7.850 | 7.530 | 7.760 | 37,580 | +0.52(+7.15%) |
Jun 24, 2024 | 7.580 | 7.580 | 7.242 | 7.242 | 908 | +0.15(+2.14%) |
Jun 21, 2024 | 7.295 | 7.295 | 7.090 | 7.090 | 1,109 | -0.15(-2.13%) |
Jun 18, 2024 | 7.244 | 158 | -0.16(-2.11%) | |||
Jun 17, 2024 | 7.580 | 7.580 | 7.379 | 7.400 | 1,015 | -0.44(-5.61%) |
Jun 14, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 570 | +0.08(+1.03%) |
Jun 13, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 1,415 | -0.14(-1.77%) |
Jun 12, 2024 | 7.676 | 7.900 | 7.676 | 7.900 | 791 | -0.07(-0.94%) |
Jun 11, 2024 | 7.980 | 7.980 | 7.975 | 7.975 | 328 | -0.46(-5.51%) |
Jun 10, 2024 | 8.035 | 8.440 | 8.035 | 8.440 | 1,477 | -0.01(-0.12%) |
Jun 07, 2024 | 8.290 | 8.450 | 8.094 | 8.450 | 1,919 | -0.01(-0.12%) |
Jun 06, 2024 | 8.310 | 8.460 | 8.240 | 8.460 | 1,002 | +0.25(+2.98%) |
Jun 05, 2024 | 7.955 | 8.215 | 7.955 | 8.215 | 1,564 | -0.11(-1.26%) |
Jun 04, 2024 | 7.936 | 8.476 | 7.936 | 8.320 | 6,009 | +0.10(+1.22%) |